![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 605 | 618 | +11 | +1.8 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 822 | 785 | 801 | -19 | -2.3 | 511,000 | |
851 | 851 | 810 | 820 | -32 | -3.8 | 424,600 | |
837 | 867 | 833 | 852 | +15 | +1.8 | 381,800 | |
843 | 860 | 823 | 837 | -1 | -0.1 | 377,500 | |
819 | 844 | 807 | 838 | +17 | +2.1 | 327,700 | |
831 | 839 | 804 | 821 | -10 | -1.2 | 404,500 | |
859 | 869 | 799 | 831 | -43 | -4.9 | 719,100 | |
896 | 899 | 869 | 874 | -7 | -0.8 | 453,100 | |
871 | 888 | 850 | 881 | -2 | -0.2 | 733,900 | |
912 | 918 | 862 | 883 | -10 | -1.1 | 671,100 | |
966 | 974 | 874 | 893 | -78 | -8.0 | 1,860,000 | |
1,019 | 1,022 | 969 | 971 | -47 | -4.6 | 812,900 | |
1,033 | 1,040 | 999 | 1,018 | -22 | -2.1 | 752,800 | |
1,076 | 1,111 | 1,020 | 1,040 | -43 | -4.0 | 1,803,800 | |
1,134 | 1,213 | 1,074 | 1,083 | -81 | -7.0 | 3,955,000 | |
1,199 | 1,214 | 1,151 | 1,164 | -40 | -3.3 | 498,800 | |
1,234 | 1,239 | 1,169 | 1,204 | -28 | -2.3 | 487,300 | |
1,222 | 1,246 | 1,168 | 1,232 | +18 | +1.5 | 713,700 | |
1,332 | 1,336 | 1,194 | 1,214 | -121 | -9.1 | 1,201,600 | |
1,375 | 1,421 | 1,333 | 1,335 | -52 | -3.7 | 1,035,700 | |
1,340 | 1,396 | 1,312 | 1,387 | +44 | +3.3 | 968,100 | |
1,326 | 1,390 | 1,319 | 1,343 | +7 | +0.5 | 1,076,500 | |
1,340 | 1,358 | 1,290 | 1,336 | -49 | -3.5 | 1,480,500 | |
1,125 | 1,400 | 1,118 | 1,385 | +275 | +24.8 | 3,951,300 | |
1,119 | 1,129 | 1,098 | 1,110 | -12 | -1.1 | 462,500 | |
1,166 | 1,182 | 1,120 | 1,122 | -37 | -3.2 | 369,700 | |
1,122 | 1,168 | 1,091 | 1,159 | +49 | +4.4 | 703,800 | |
1,064 | 1,245 | 1,063 | 1,110 | +32 | +3.0 | 2,481,500 | |
1,073 | 1,094 | 1,051 | 1,078 | -10 | -0.9 | 390,100 | |
1,029 | 1,098 | 1,015 | 1,088 | +44 | +4.2 | 308,100 |