38,699.34 | -403.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 404 | 367 | 380 | -2 | -0.5 | 1,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,931 | 1,653 | 1,924 | +196 | +11.3 | 7,738,400 | |
1,719 | 1,894 | 1,687 | 1,728 | +25 | +1.5 | 3,064,700 | |
1,820 | 1,830 | 1,650 | 1,703 | -112 | -6.2 | 3,251,300 | |
1,926 | 1,939 | 1,778 | 1,815 | -129 | -6.6 | 3,261,500 | |
1,778 | 1,974 | 1,761 | 1,944 | +144 | +8.0 | 4,171,800 | |
1,635 | 1,801 | 1,550 | 1,800 | +181 | +11.2 | 3,874,300 | |
1,600 | 1,682 | 1,511 | 1,619 | +53 | +3.4 | 3,322,700 | |
1,341 | 1,598 | 1,333 | 1,566 | +267 | +20.6 | 4,734,047 | |
1,204 | 1,416 | 1,134 | 1,299 | +128 | +10.9 | 4,491,945 | |
1,559 | 1,589 | 1,088 | 1,171 | -425 | -26.6 | 5,355,654 | |
1,478 | 1,639 | 1,434 | 1,596 | +77 | +5.1 | 5,305,853 | |
1,786 | 1,813 | 1,501 | 1,519 | -142 | -8.5 | 6,324,663 | |
1,733 | 2,166 | 1,633 | 1,661 | -8 | -0.5 | 21,243,812 | |
1,353 | 1,743 | 1,271 | 1,669 | +355 | +27.0 | 15,145,951 | |
1,403 | 1,428 | 1,211 | 1,314 | -70 | -5.1 | 5,727,957 | |
1,393 | 1,513 | 1,288 | 1,384 | +48 | +3.6 | 21,143,011 | |
1,186 | 1,446 | 1,161 | 1,336 | +173 | +14.9 | 7,505,175 | |
1,244 | 1,246 | 1,146 | 1,163 | +2 | +0.2 | 1,814,418 | |
1,068 | 1,164 | 1,064 | 1,161 | +70 | +6.4 | 1,036,510 | |
1,084 | 1,099 | 1,066 | 1,091 | +17 | +1.6 | 191,702 | |
1,104 | 1,104 | 1,051 | 1,074 | -19 | -1.7 | 724,507 | |
1,006 | 1,109 | 1,006 | 1,093 | +90 | +9.0 | 1,102,211 | |
1,044 | 1,048 | 999 | 1,003 | -38 | -3.7 | 679,507 | |
1,128 | 1,144 | 999 | 1,041 | -90 | -8.0 | 1,397,714 | |
999 | 1,149 | 984 | 1,131 | +140 | +14.1 | 1,377,014 | |
938 | 1,026 | 935 | 991 | +63 | +6.8 | 896,409 | |
949 | 959 | 895 | 928 | +3 | +0.3 | 626,706 | |
960 | 969 | 915 | 925 | -35 | -3.6 | 462,005 | |
966 | 974 | 933 | 960 | -4 | -0.4 | 812,708 | |
939 | 976 | 925 | 964 | +36 | +3.9 | 887,109 |