38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 404 | 367 | 376 | -6 | -1.6 | 1,343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,651 | 1,575 | 1,637 | +4 | +0.2 | 2,988,800 | |
1,710 | 1,732 | 1,595 | 1,633 | -55 | -3.3 | 4,102,300 | |
1,699 | 1,744 | 1,652 | 1,688 | -43 | -2.5 | 3,848,800 | |
1,796 | 1,826 | 1,605 | 1,731 | -52 | -2.9 | 8,809,000 | |
1,994 | 2,029 | 1,706 | 1,783 | -192 | -9.7 | 8,692,500 | |
1,878 | 2,012 | 1,877 | 1,975 | +105 | +5.6 | 3,691,700 | |
1,891 | 1,930 | 1,801 | 1,870 | -8 | -0.4 | 3,597,900 | |
1,979 | 2,008 | 1,827 | 1,878 | -94 | -4.8 | 3,461,400 | |
2,136 | 2,166 | 1,935 | 1,972 | -153 | -7.2 | 4,829,200 | |
2,188 | 2,220 | 2,065 | 2,125 | -71 | -3.2 | 4,239,400 | |
2,290 | 2,306 | 2,168 | 2,196 | -75 | -3.3 | 2,836,600 | |
2,380 | 2,400 | 2,245 | 2,271 | -111 | -4.7 | 2,435,100 | |
2,347 | 2,463 | 2,283 | 2,382 | +52 | +2.2 | 3,281,500 | |
2,614 | 2,614 | 2,293 | 2,330 | -253 | -9.8 | 4,261,800 | |
2,545 | 2,772 | 2,510 | 2,583 | +27 | +1.1 | 4,191,200 | |
2,885 | 2,920 | 2,495 | 2,556 | -304 | -10.6 | 5,819,000 | |
2,758 | 2,928 | 2,682 | 2,860 | +152 | +5.6 | 6,084,400 | |
2,425 | 2,808 | 2,282 | 2,708 | +294 | +12.2 | 9,657,700 | |
2,340 | 2,496 | 2,301 | 2,414 | +110 | +4.8 | 2,793,700 | |
2,152 | 2,395 | 2,111 | 2,304 | +122 | +5.6 | 2,555,600 | |
2,136 | 2,208 | 2,131 | 2,182 | +20 | +0.9 | 1,008,200 | |
2,237 | 2,354 | 2,131 | 2,162 | -40 | -1.8 | 2,702,300 | |
2,478 | 2,478 | 2,185 | 2,202 | -275 | -11.1 | 3,237,900 | |
2,594 | 2,681 | 2,358 | 2,477 | -126 | -4.8 | 3,450,600 | |
2,458 | 2,653 | 2,450 | 2,603 | +141 | +5.7 | 3,289,900 | |
2,250 | 2,520 | 2,193 | 2,462 | +212 | +9.4 | 4,177,500 | |
2,291 | 2,297 | 2,120 | 2,250 | -64 | -2.8 | 3,586,100 | |
2,149 | 2,378 | 2,114 | 2,314 | +67 | +3.0 | 5,884,000 | |
1,847 | 2,250 | 1,732 | 2,247 | +394 | +21.3 | 9,311,200 | |
1,923 | 1,963 | 1,821 | 1,853 | -71 | -3.7 | 4,043,700 |