38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 404 | 367 | 376 | -6 | -1.6 | 1,343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 338 | 315 | 330 | +2 | +0.6 | 856,800 | |
329 | 334 | 319 | 328 | 0 | 0.0 | 972,800 | |
335 | 336 | 328 | 328 | -4 | -1.2 | 569,800 | |
354 | 358 | 330 | 332 | -21 | -5.9 | 871,800 | |
349 | 363 | 347 | 353 | +7 | +2.0 | 965,300 | |
354 | 355 | 339 | 346 | -8 | -2.3 | 720,800 | |
346 | 365 | 339 | 354 | +8 | +2.3 | 1,018,600 | |
352 | 354 | 344 | 346 | -6 | -1.7 | 665,100 | |
344 | 371 | 342 | 352 | +10 | +2.9 | 1,724,800 | |
323 | 344 | 323 | 342 | +16 | +4.9 | 810,300 | |
340 | 355 | 323 | 326 | -14 | -4.1 | 1,483,300 | |
325 | 341 | 324 | 340 | +13 | +4.0 | 712,300 | |
354 | 354 | 322 | 327 | -25 | -7.1 | 1,259,000 | |
346 | 353 | 340 | 352 | +9 | +2.6 | 681,200 | |
342 | 348 | 338 | 343 | -1 | -0.3 | 511,500 | |
354 | 354 | 340 | 344 | -7 | -2.0 | 665,100 | |
343 | 361 | 339 | 351 | +9 | +2.6 | 1,276,200 | |
349 | 349 | 325 | 342 | -12 | -3.4 | 2,204,600 | |
378 | 382 | 349 | 354 | -26 | -6.8 | 2,061,300 | |
387 | 390 | 376 | 380 | -5 | -1.3 | 1,059,700 | |
369 | 407 | 367 | 385 | +20 | +5.5 | 2,428,100 | |
376 | 380 | 356 | 365 | -9 | -2.4 | 1,474,700 | |
383 | 383 | 367 | 374 | -11 | -2.9 | 1,523,700 | |
378 | 397 | 377 | 385 | +8 | +2.1 | 1,127,400 | |
381 | 388 | 376 | 377 | -4 | -1.0 | 565,300 | |
382 | 384 | 379 | 381 | -2 | -0.5 | 226,100 | |
381 | 386 | 373 | 383 | +3 | +0.8 | 666,000 | |
390 | 393 | 379 | 380 | -9 | -2.3 | 565,500 | |
388 | 394 | 378 | 389 | +4 | +1.0 | 1,194,100 | |
385 | 392 | 381 | 385 | +3 | +0.8 | 652,000 |