![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 137 | 117 | 119 | -8 | -6.3 | 18,807,000 | |
130 | 139 | 123 | 127 | -4 | -3.1 | 18,092,600 | |
164 | 166 | 122 | 131 | -34 | -20.6 | 41,794,000 | |
166 | 185 | 161 | 165 | -2 | -1.2 | 38,704,700 | |
168 | 173 | 155 | 167 | -4 | -2.3 | 41,962,400 | |
137 | 229 | 132 | 171 | +37 | +27.6 | 288,421,600 | |
112 | 134 | 109 | 134 | +22 | +19.6 | 57,232,000 | |
127 | 139 | 108 | 112 | -14 | -11.1 | 151,124,700 | |
91 | 128 | 87 | 126 | +36 | +40.0 | 122,812,600 | |
85 | 91 | 83 | 90 | +7 | +8.4 | 18,059,800 | |
83 | 105 | 80 | 83 | +1 | +1.2 | 26,286,900 | |
71 | 85 | 70 | 82 | +12 | +17.1 | 16,408,100 | |
72 | 75 | 66 | 70 | -2 | -2.8 | 7,737,800 | |
66 | 76 | 64 | 72 | +6 | +9.1 | 12,325,700 | |
60 | 69 | 59 | 66 | +6 | +10.0 | 7,317,400 | |
60 | 65 | 59 | 60 | -2 | -3.2 | 5,227,100 | |
59 | 65 | 58 | 62 | 0 | 0.0 | 6,659,900 | |
58 | 65 | 52 | 62 | +9 | +17.0 | 14,757,800 | |
67 | 68 | 50 | 53 | -17 | -24.3 | 18,851,300 | |
68 | 75 | 66 | 70 | +3 | +4.5 | 13,093,600 | |
76 | 77 | 66 | 67 | -11 | -14.1 | 13,470,900 | |
84 | 86 | 77 | 78 | -8 | -9.3 | 17,716,200 | |
93 | 94 | 85 | 86 | -6 | -6.5 | 9,171,200 | |
93 | 99 | 91 | 92 | -4 | -4.2 | 13,934,600 | |
105 | 109 | 96 | 96 | -12 | -11.1 | 41,990,200 | |
109 | 129 | 104 | 108 | -1 | -0.9 | 367,085,900 | |
84 | 113 | 81 | 109 | +25 | +29.8 | 114,531,400 | |
84 | 85 | 81 | 84 | -1 | -1.2 | 4,436,000 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 510,600 | |
85 | 91 | 83 | 86 | +1 | +1.2 | 15,189,700 |