![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 38 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 38 | 29 | 32 | +2 | +6.7 | 115,122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 89 | 92 | +2 | +2.2 | 2,800,800 | |
93 | 94 | 90 | 90 | -4 | -4.3 | 2,004,500 | |
94 | 94 | 92 | 94 | +1 | +1.1 | 2,062,400 | |
89 | 93 | 89 | 93 | +3 | +3.3 | 2,219,400 | |
91 | 92 | 89 | 90 | -2 | -2.2 | 3,934,300 | |
101 | 101 | 92 | 92 | -9 | -8.9 | 5,927,300 | |
102 | 102 | 98 | 101 | -1 | -1.0 | 4,349,000 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 2,051,900 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 1,938,400 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 2,603,200 | |
103 | 104 | 101 | 102 | -2 | -1.9 | 2,698,600 | |
107 | 107 | 100 | 104 | -5 | -4.6 | 3,059,600 | |
103 | 111 | 102 | 109 | +6 | +5.8 | 2,953,900 | |
105 | 106 | 101 | 103 | -3 | -2.8 | 1,953,900 | |
108 | 108 | 101 | 106 | -2 | -1.9 | 2,954,600 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 2,188,200 | |
111 | 114 | 109 | 111 | 0 | 0.0 | 2,731,000 | |
107 | 114 | 107 | 111 | +2 | +1.8 | 5,474,400 | |
111 | 111 | 108 | 109 | -2 | -1.8 | 2,380,200 | |
108 | 113 | 107 | 111 | +3 | +2.8 | 3,992,000 | |
107 | 109 | 105 | 108 | 0 | 0.0 | 2,405,300 | |
107 | 118 | 106 | 108 | +1 | +0.9 | 9,556,200 | |
109 | 111 | 107 | 107 | -2 | -1.8 | 2,825,000 | |
108 | 109 | 105 | 109 | +1 | +0.9 | 2,815,900 | |
109 | 114 | 106 | 108 | -1 | -0.9 | 4,334,000 | |
112 | 114 | 105 | 109 | -3 | -2.7 | 3,039,200 | |
118 | 118 | 105 | 112 | -6 | -5.1 | 5,523,600 | |
123 | 124 | 115 | 118 | -5 | -4.1 | 3,929,100 | |
126 | 127 | 122 | 123 | -3 | -2.4 | 3,011,200 | |
129 | 130 | 125 | 126 | -2 | -1.6 | 4,118,900 |