![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 133 | 136 | +1 | +0.7 | 7,224,000 | |
134 | 137 | 128 | 135 | -1 | -0.7 | 14,036,300 | |
135 | 144 | 133 | 136 | +2 | +1.5 | 18,453,200 | |
135 | 139 | 123 | 134 | +1 | +0.8 | 28,036,400 | |
123 | 135 | 122 | 133 | +10 | +8.1 | 9,354,000 | |
116 | 123 | 113 | 123 | +8 | +7.0 | 9,262,000 | |
112 | 115 | 109 | 115 | +3 | +2.7 | 4,754,100 | |
116 | 118 | 109 | 112 | -5 | -4.3 | 12,605,600 | |
120 | 122 | 114 | 117 | -1 | -0.8 | 8,024,400 | |
127 | 128 | 116 | 118 | -10 | -7.8 | 11,173,600 | |
129 | 145 | 126 | 128 | -1 | -0.8 | 23,121,600 | |
130 | 130 | 126 | 129 | 0 | 0.0 | 4,810,000 | |
132 | 133 | 121 | 129 | -4 | -3.0 | 12,347,400 | |
135 | 138 | 131 | 133 | -3 | -2.2 | 11,443,500 | |
131 | 141 | 131 | 136 | +4 | +3.0 | 8,946,100 | |
138 | 143 | 132 | 132 | -3 | -2.2 | 15,194,200 | |
144 | 148 | 129 | 135 | -9 | -6.2 | 21,556,100 | |
155 | 163 | 143 | 144 | -12 | -7.7 | 24,257,000 | |
192 | 195 | 149 | 156 | -44 | -22.0 | 87,944,000 | |
165 | 215 | 150 | 200 | +36 | +22.0 | 135,338,600 | |
142 | 191 | 138 | 164 | +23 | +16.3 | 156,118,300 | |
137 | 147 | 129 | 141 | +6 | +4.4 | 22,934,100 | |
125 | 135 | 122 | 135 | +10 | +8.0 | 16,733,300 | |
117 | 140 | 117 | 125 | +9 | +7.8 | 31,677,800 | |
122 | 124 | 113 | 116 | -7 | -5.7 | 8,038,000 | |
120 | 142 | 117 | 123 | +3 | +2.5 | 27,691,600 | |
122 | 123 | 117 | 120 | -1 | -0.8 | 5,193,700 | |
110 | 124 | 109 | 121 | +10 | +9.0 | 10,878,500 | |
129 | 130 | 106 | 111 | -13 | -10.5 | 12,988,600 | |
117 | 127 | 116 | 124 | +5 | +4.2 | 6,486,300 |