![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 93 | +2 | +2.2 | 4,389,700 | |
89 | 94 | 88 | 91 | +2 | +2.2 | 8,096,000 | |
84 | 89 | 84 | 89 | +5 | +6.0 | 4,370,700 | |
88 | 90 | 82 | 84 | -2 | -2.3 | 7,550,800 | |
81 | 88 | 80 | 86 | +4 | +4.9 | 7,770,300 | |
81 | 85 | 80 | 82 | 0 | 0.0 | 7,606,600 | |
83 | 84 | 81 | 82 | 0 | 0.0 | 8,173,500 | |
78 | 86 | 75 | 82 | -26 | -24.1 | 31,279,100 | |
109 | 111 | 106 | 108 | -1 | -0.9 | 3,765,900 | |
110 | 111 | 107 | 109 | -2 | -1.8 | 5,665,500 | |
113 | 114 | 110 | 111 | -3 | -2.6 | 4,249,700 | |
113 | 117 | 112 | 114 | -4 | -3.4 | 6,834,300 | |
119 | 126 | 116 | 118 | +1 | +0.9 | 12,079,700 | |
111 | 118 | 110 | 117 | +5 | +4.5 | 6,529,300 | |
114 | 114 | 109 | 112 | -2 | -1.8 | 4,440,900 | |
114 | 115 | 112 | 114 | -1 | -0.9 | 3,868,200 | |
110 | 116 | 107 | 115 | +5 | +4.5 | 5,613,100 | |
117 | 117 | 106 | 110 | -5 | -4.3 | 9,021,100 | |
117 | 118 | 115 | 115 | -1 | -0.9 | 1,895,900 | |
119 | 122 | 115 | 116 | -4 | -3.3 | 3,363,500 | |
118 | 122 | 116 | 120 | +2 | +1.7 | 5,732,400 | |
122 | 123 | 116 | 118 | -5 | -4.1 | 7,110,200 | |
129 | 129 | 121 | 123 | -6 | -4.7 | 6,757,300 | |
124 | 137 | 120 | 129 | +5 | +4.0 | 15,818,100 | |
130 | 131 | 119 | 124 | -7 | -5.3 | 8,260,500 | |
132 | 134 | 130 | 131 | 0 | 0.0 | 5,539,100 | |
120 | 132 | 118 | 131 | +12 | +10.1 | 9,047,500 | |
131 | 131 | 114 | 119 | -11 | -8.5 | 12,907,300 | |
128 | 135 | 128 | 130 | +3 | +2.4 | 8,148,700 | |
135 | 136 | 127 | 127 | -9 | -6.6 | 10,052,600 |