![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 73 | 69 | 71 | +1 | +1.4 | 3,984,500 | |
68 | 70 | 66 | 70 | +2 | +2.9 | 2,308,900 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 2,510,100 | |
62 | 66 | 62 | 66 | +4 | +6.5 | 3,407,100 | |
65 | 66 | 62 | 62 | -4 | -6.1 | 3,619,600 | |
63 | 69 | 63 | 66 | +2 | +3.1 | 3,748,400 | |
67 | 68 | 63 | 64 | -5 | -7.2 | 3,499,000 | |
68 | 70 | 66 | 69 | 0 | 0.0 | 4,423,800 | |
70 | 71 | 67 | 69 | -3 | -4.2 | 2,897,900 | |
64 | 72 | 64 | 72 | +9 | +14.3 | 4,738,400 | |
68 | 69 | 63 | 63 | -5 | -7.4 | 5,483,400 | |
69 | 71 | 67 | 68 | -1 | -1.4 | 5,458,100 | |
68 | 70 | 67 | 69 | +2 | +3.0 | 3,294,600 | |
72 | 72 | 67 | 67 | -5 | -6.9 | 4,879,600 | |
73 | 73 | 70 | 72 | 0 | 0.0 | 3,991,700 | |
71 | 79 | 69 | 72 | +2 | +2.9 | 9,100,000 | |
72 | 73 | 70 | 70 | -3 | -4.1 | 5,449,600 | |
73 | 75 | 70 | 73 | 0 | 0.0 | 6,071,500 | |
76 | 79 | 72 | 73 | -4 | -5.2 | 5,962,200 | |
80 | 80 | 76 | 77 | -3 | -3.8 | 2,955,200 | |
79 | 83 | 78 | 80 | +1 | +1.3 | 5,404,000 | |
78 | 79 | 75 | 79 | 0 | 0.0 | 5,423,900 | |
81 | 81 | 77 | 79 | -1 | -1.2 | 6,126,800 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 3,814,200 | |
88 | 89 | 81 | 81 | -2 | -2.4 | 8,922,400 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 3,596,500 | |
92 | 92 | 80 | 83 | -5 | -5.7 | 11,167,600 | |
88 | 93 | 86 | 88 | -1 | -1.1 | 6,689,200 | |
87 | 89 | 84 | 89 | 0 | 0.0 | 3,292,200 | |
92 | 93 | 87 | 89 | -4 | -4.3 | 6,193,000 |