![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 62 | 60 | 60 | -1 | -1.6 | 2,504,600 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 2,056,700 | |
62 | 63 | 61 | 62 | +1 | +1.6 | 2,835,100 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 3,525,700 | |
63 | 67 | 62 | 62 | -1 | -1.6 | 5,522,400 | |
63 | 64 | 62 | 63 | -2 | -3.1 | 2,382,300 | |
66 | 66 | 63 | 65 | 0 | 0.0 | 2,201,000 | |
65 | 68 | 64 | 65 | 0 | 0.0 | 4,225,700 | |
63 | 65 | 62 | 65 | +3 | +4.8 | 3,661,300 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 2,988,800 | |
64 | 64 | 62 | 63 | -1 | -1.6 | 3,612,400 | |
63 | 66 | 63 | 64 | +1 | +1.6 | 3,670,500 | |
64 | 65 | 62 | 63 | -1 | -1.6 | 2,999,600 | |
67 | 67 | 64 | 64 | -3 | -4.5 | 2,578,100 | |
67 | 68 | 65 | 67 | 0 | 0.0 | 2,845,800 | |
66 | 69 | 64 | 67 | +1 | +1.5 | 4,470,600 | |
65 | 68 | 64 | 66 | +1 | +1.5 | 3,977,800 | |
64 | 66 | 63 | 65 | +1 | +1.6 | 2,538,100 | |
64 | 66 | 63 | 64 | -1 | -1.5 | 2,929,800 | |
63 | 65 | 62 | 65 | +3 | +4.8 | 2,387,200 | |
68 | 68 | 62 | 62 | -6 | -8.8 | 4,148,200 | |
68 | 70 | 65 | 68 | 0 | 0.0 | 5,213,500 | |
65 | 69 | 65 | 68 | +3 | +4.6 | 3,655,900 | |
67 | 69 | 64 | 65 | 0 | 0.0 | 3,679,600 | |
64 | 67 | 62 | 65 | +2 | +3.2 | 3,553,400 | |
65 | 65 | 62 | 63 | -2 | -3.1 | 4,605,900 | |
65 | 66 | 65 | 65 | -2 | -3.0 | 985,100 | |
68 | 68 | 65 | 67 | 0 | 0.0 | 2,030,100 | |
69 | 71 | 66 | 67 | -3 | -4.3 | 3,334,700 | |
72 | 72 | 68 | 70 | -1 | -1.4 | 3,139,300 |