![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 42 | 34 | 35 | 0 | 0.0 | 25,126,900 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 9,149,900 | |
38 | 39 | 35 | 36 | -1 | -2.7 | 8,329,300 | |
35 | 39 | 34 | 37 | +2 | +5.7 | 13,427,300 | |
36 | 37 | 34 | 35 | 0 | 0.0 | 7,363,700 | |
40 | 41 | 34 | 35 | -5 | -12.5 | 15,969,100 | |
43 | 43 | 40 | 40 | -2 | -4.8 | 7,901,500 | |
42 | 44 | 41 | 42 | -1 | -2.3 | 8,799,800 | |
46 | 47 | 42 | 43 | -4 | -8.5 | 8,572,300 | |
50 | 50 | 46 | 47 | -3 | -6.0 | 6,587,300 | |
53 | 53 | 50 | 50 | -2 | -3.8 | 3,252,200 | |
56 | 56 | 52 | 52 | -3 | -5.5 | 3,834,900 | |
56 | 57 | 55 | 55 | 0 | 0.0 | 3,282,100 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 2,924,500 | |
58 | 58 | 55 | 56 | -2 | -3.4 | 2,584,400 | |
56 | 59 | 54 | 58 | +3 | +5.5 | 5,018,000 | |
56 | 58 | 54 | 55 | -1 | -1.8 | 5,155,800 | |
55 | 58 | 54 | 56 | 0 | 0.0 | 4,766,600 | |
52 | 58 | 51 | 56 | +5 | +9.8 | 6,661,200 | |
50 | 52 | 49 | 51 | +2 | +4.1 | 4,003,500 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 2,867,200 | |
52 | 52 | 49 | 49 | -3 | -5.8 | 2,731,500 | |
53 | 53 | 49 | 52 | 0 | 0.0 | 7,399,100 | |
57 | 57 | 52 | 52 | -4 | -7.1 | 7,727,100 | |
58 | 59 | 56 | 56 | -3 | -5.1 | 4,957,000 | |
60 | 61 | 58 | 59 | -1 | -1.7 | 5,481,900 | |
62 | 62 | 60 | 60 | -1 | -1.6 | 3,751,000 | |
63 | 63 | 61 | 61 | -2 | -3.2 | 1,972,800 | |
62 | 63 | 60 | 63 | 0 | 0.0 | 5,380,100 | |
61 | 63 | 60 | 63 | +3 | +5.0 | 4,537,400 |