38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 38 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 38 | 29 | 32 | +2 | +6.7 | 115,122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 34 | 35 | -5 | -12.5 | 15,969,100 | |
43 | 43 | 40 | 40 | -2 | -4.8 | 7,901,500 | |
42 | 44 | 41 | 42 | -1 | -2.3 | 8,799,800 | |
46 | 47 | 42 | 43 | -4 | -8.5 | 8,572,300 | |
50 | 50 | 46 | 47 | -3 | -6.0 | 6,587,300 | |
53 | 53 | 50 | 50 | -2 | -3.8 | 3,252,200 | |
56 | 56 | 52 | 52 | -3 | -5.5 | 3,834,900 | |
56 | 57 | 55 | 55 | 0 | 0.0 | 3,282,100 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 2,924,500 | |
58 | 58 | 55 | 56 | -2 | -3.4 | 2,584,400 | |
56 | 59 | 54 | 58 | +3 | +5.5 | 5,018,000 | |
56 | 58 | 54 | 55 | -1 | -1.8 | 5,155,800 | |
55 | 58 | 54 | 56 | 0 | 0.0 | 4,766,600 | |
52 | 58 | 51 | 56 | +5 | +9.8 | 6,661,200 | |
50 | 52 | 49 | 51 | +2 | +4.1 | 4,003,500 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 2,867,200 | |
52 | 52 | 49 | 49 | -3 | -5.8 | 2,731,500 | |
53 | 53 | 49 | 52 | 0 | 0.0 | 7,399,100 | |
57 | 57 | 52 | 52 | -4 | -7.1 | 7,727,100 | |
58 | 59 | 56 | 56 | -3 | -5.1 | 4,957,000 | |
60 | 61 | 58 | 59 | -1 | -1.7 | 5,481,900 | |
62 | 62 | 60 | 60 | -1 | -1.6 | 3,751,000 | |
63 | 63 | 61 | 61 | -2 | -3.2 | 1,972,800 | |
62 | 63 | 60 | 63 | 0 | 0.0 | 5,380,100 | |
61 | 63 | 60 | 63 | +3 | +5.0 | 4,537,400 | |
62 | 62 | 60 | 60 | -1 | -1.6 | 2,504,600 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 2,056,700 | |
62 | 63 | 61 | 62 | +1 | +1.6 | 2,835,100 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 3,525,700 | |
63 | 67 | 62 | 62 | -1 | -1.6 | 5,522,400 |