![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 26 | 18 | 23 | +4 | +21.1 | 40,072,100 | |
21 | 21 | 19 | 19 | -2 | -9.5 | 23,337,000 | |
22 | 22 | 19 | 21 | -1 | -4.5 | 37,714,800 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 32,074,800 | |
27 | 27 | 23 | 23 | -3 | -11.5 | 22,212,600 | |
25 | 28 | 25 | 26 | 0 | 0.0 | 16,609,200 | |
27 | 28 | 24 | 26 | -2 | -7.1 | 16,630,300 | |
26 | 29 | 25 | 28 | +2 | +7.7 | 24,420,100 | |
28 | 29 | 26 | 26 | -2 | -7.1 | 12,434,000 | |
28 | 30 | 28 | 28 | -1 | -3.4 | 30,036,700 | |
29 | 31 | 28 | 29 | -1 | -3.3 | 15,822,700 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 12,737,100 | |
31 | 31 | 28 | 28 | -4 | -12.5 | 12,846,300 | |
30 | 33 | 30 | 32 | +1 | +3.2 | 8,204,300 | |
31 | 31 | 30 | 31 | +1 | +3.3 | 4,970,900 | |
30 | 32 | 30 | 30 | -1 | -3.2 | 8,450,900 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 6,447,700 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 9,375,600 | |
28 | 31 | 28 | 31 | +3 | +10.7 | 13,029,900 | |
32 | 33 | 28 | 28 | -3 | -9.7 | 19,082,200 | |
31 | 34 | 31 | 31 | -1 | -3.1 | 11,663,400 | |
34 | 35 | 31 | 32 | -1 | -3.0 | 17,726,900 | |
32 | 34 | 30 | 33 | +1 | +3.1 | 24,158,300 | |
35 | 37 | 32 | 32 | -5 | -13.5 | 24,437,300 | |
38 | 39 | 35 | 37 | -1 | -2.6 | 20,697,900 | |
41 | 42 | 37 | 38 | -2 | -5.0 | 12,661,200 | |
43 | 45 | 40 | 40 | -2 | -4.8 | 14,014,900 | |
44 | 45 | 41 | 42 | -1 | -2.3 | 16,635,800 | |
39 | 45 | 38 | 43 | +4 | +10.3 | 26,943,900 | |
36 | 41 | 35 | 39 | +4 | +11.4 | 13,516,000 |