![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 52 | 37 | 40 | -2 | -4.8 | 164,067,600 | |
30 | 44 | 29 | 42 | +12 | +40.0 | 80,130,200 | |
35 | 36 | 29 | 30 | -6 | -16.7 | 79,170,100 | |
37 | 41 | 33 | 36 | 0 | 0.0 | 96,288,600 | |
31 | 39 | 30 | 36 | +4 | +12.5 | 80,932,600 | |
32 | 38 | 29 | 32 | +2 | +6.7 | 115,122,800 | |
23 | 36 | 22 | 30 | +7 | +30.4 | 118,288,900 | |
22 | 26 | 20 | 23 | +1 | +4.5 | 36,677,100 | |
34 | 36 | 22 | 22 | -11 | -33.3 | 148,588,100 | |
15 | 34 | 15 | 33 | +18 | +120.0 | 142,014,900 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 16,176,300 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 14,459,200 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 9,323,600 | |
19 | 20 | 17 | 17 | -2 | -10.5 | 17,032,800 | |
20 | 20 | 18 | 19 | -2 | -9.5 | 12,805,100 | |
19 | 21 | 18 | 21 | +2 | +10.5 | 14,259,400 | |
21 | 21 | 18 | 19 | -1 | -5.0 | 15,659,400 | |
22 | 22 | 20 | 20 | -1 | -4.8 | 5,685,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 5,679,200 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 8,712,200 | |
22 | 24 | 21 | 22 | -1 | -4.3 | 9,574,000 | |
20 | 24 | 19 | 23 | +3 | +15.0 | 16,334,500 | |
18 | 20 | 18 | 20 | +2 | +11.1 | 10,684,700 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 11,311,300 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 12,129,300 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 10,018,700 | |
20 | 23 | 20 | 21 | +1 | +5.0 | 13,102,500 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 10,994,400 | |
23 | 23 | 20 | 21 | -1 | -4.5 | 9,980,100 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 5,540,300 |