38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 38 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 38 | 29 | 32 | +2 | +6.7 | 115,122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 136 | 127 | 128 | -1 | -0.8 | 6,071,500 | |
135 | 136 | 127 | 129 | -6 | -4.4 | 3,513,600 | |
135 | 138 | 133 | 135 | -3 | -2.2 | 3,066,900 | |
142 | 142 | 136 | 138 | -2 | -1.4 | 3,207,500 | |
131 | 146 | 131 | 140 | +7 | +5.3 | 9,327,400 | |
141 | 142 | 132 | 133 | -7 | -5.0 | 3,665,500 | |
136 | 143 | 135 | 140 | +3 | +2.2 | 7,243,600 | |
129 | 139 | 129 | 137 | +8 | +6.2 | 5,835,500 | |
125 | 138 | 125 | 129 | +4 | +3.2 | 5,539,600 | |
128 | 131 | 124 | 125 | -3 | -2.3 | 4,283,500 | |
143 | 143 | 123 | 128 | -14 | -9.9 | 9,520,900 | |
145 | 146 | 136 | 142 | -1 | -0.7 | 3,735,700 | |
139 | 148 | 138 | 143 | +4 | +2.9 | 4,953,500 | |
129 | 148 | 126 | 139 | +15 | +12.1 | 11,969,200 | |
113 | 126 | 113 | 124 | +7 | +6.0 | 1,761,300 | |
110 | 120 | 108 | 117 | -7 | -5.6 | 6,540,900 | |
148 | 149 | 121 | 124 | -25 | -16.8 | 6,922,100 | |
153 | 155 | 145 | 149 | -5 | -3.2 | 4,936,200 | |
163 | 167 | 153 | 154 | -8 | -4.9 | 5,052,800 | |
154 | 165 | 152 | 162 | +9 | +5.9 | 4,785,600 | |
153 | 173 | 152 | 153 | 0 | 0.0 | 11,252,700 | |
156 | 160 | 153 | 153 | -6 | -3.8 | 4,700,800 | |
154 | 175 | 153 | 159 | +6 | +3.9 | 12,419,600 | |
152 | 157 | 146 | 153 | +2 | +1.3 | 4,478,800 | |
160 | 166 | 146 | 151 | -11 | -6.8 | 10,604,800 | |
148 | 168 | 144 | 162 | +15 | +10.2 | 7,041,000 | |
153 | 155 | 145 | 147 | -4 | -2.6 | 2,991,000 | |
161 | 168 | 148 | 151 | -11 | -6.8 | 4,622,000 | |
151 | 164 | 148 | 162 | +14 | +9.5 | 4,036,400 | |
150 | 151 | 145 | 148 | - | - | 1,795,900 |