![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 64 | 52週安値 | 15 | ||
---|---|---|---|---|---|
昨年来高値 | 64 | 昨年来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 32 | 28 | 31 | +2 | +6.9 | 10,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 84 | 85 | -4 | -4.5 | 5,426,700 | |
90 | 91 | 87 | 89 | -1 | -1.1 | 5,478,600 | |
91 | 92 | 89 | 90 | -1 | -1.1 | 2,441,200 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 2,738,900 | |
92 | 92 | 89 | 91 | -1 | -1.1 | 2,139,000 | |
91 | 92 | 89 | 92 | +2 | +2.2 | 2,800,800 | |
93 | 94 | 90 | 90 | -4 | -4.3 | 2,004,500 | |
94 | 94 | 92 | 94 | +1 | +1.1 | 2,062,400 | |
89 | 93 | 89 | 93 | +3 | +3.3 | 2,219,400 | |
91 | 92 | 89 | 90 | -2 | -2.2 | 3,934,300 | |
101 | 101 | 92 | 92 | -9 | -8.9 | 5,927,300 | |
102 | 102 | 98 | 101 | -1 | -1.0 | 4,349,000 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 2,051,900 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 1,938,400 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 2,603,200 | |
103 | 104 | 101 | 102 | -2 | -1.9 | 2,698,600 | |
107 | 107 | 100 | 104 | -5 | -4.6 | 3,059,600 | |
103 | 111 | 102 | 109 | +6 | +5.8 | 2,953,900 | |
105 | 106 | 101 | 103 | -3 | -2.8 | 1,953,900 | |
108 | 108 | 101 | 106 | -2 | -1.9 | 2,954,600 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 2,188,200 | |
111 | 114 | 109 | 111 | 0 | 0.0 | 2,731,000 | |
107 | 114 | 107 | 111 | +2 | +1.8 | 5,474,400 | |
111 | 111 | 108 | 109 | -2 | -1.8 | 2,380,200 | |
108 | 113 | 107 | 111 | +3 | +2.8 | 3,992,000 | |
107 | 109 | 105 | 108 | 0 | 0.0 | 2,405,300 | |
107 | 118 | 106 | 108 | +1 | +0.9 | 9,556,200 | |
109 | 111 | 107 | 107 | -2 | -1.8 | 2,825,000 | |
108 | 109 | 105 | 109 | +1 | +0.9 | 2,815,900 | |
109 | 114 | 106 | 108 | - | - | 4,334,000 |