![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.18 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.12% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,722 | 1,491 | 1,550 | -153 | -9.0 | 39,533,800 | |
1,782 | 1,792 | 1,525 | 1,703 | -104 | -5.8 | 72,897,100 | |
2,278 | 2,326 | 1,659 | 1,807 | -510 | -22.0 | 135,772,700 | |
2,310 | 2,492 | 2,161 | 2,317 | +20 | +0.9 | 58,270,800 | |
2,148 | 2,356 | 1,986 | 2,297 | +112 | +5.1 | 76,848,100 | |
1,992 | 2,360 | 1,947 | 2,185 | +169 | +8.4 | 100,113,800 | |
2,120 | 2,150 | 1,969 | 2,016 | -98 | -4.6 | 69,372,200 | |
1,860 | 2,309 | 1,820 | 2,114 | +334 | +18.8 | 200,976,800 | |
1,500 | 1,894 | 1,468 | 1,780 | +351 | +24.6 | 150,301,700 | |
1,600 | 1,649 | 1,200 | 1,429 | -94 | -6.2 | 182,943,700 | |
1,783 | 2,455 | 1,523 | 1,523 | -100 | -6.2 | 143,523,800 | |
1,130 | 1,680 | 1,115 | 1,623 | +520 | +47.1 | 210,446,800 | |
920 | 1,235 | 904 | 1,103 | +208 | +23.2 | 172,596,400 | |
715 | 929 | 711 | 895 | +166 | +22.8 | 102,831,200 | |
675 | 729 | 636 | 729 | +39 | +5.7 | 31,034,500 | |
681 | 738 | 668 | 690 | -25 | -3.5 | 41,685,400 | |
600 | 777 | 573 | 715 | +149 | +26.3 | 78,784,300 | |
639 | 750 | 537 | 566 | -23 | -3.9 | 61,739,800 | |
604 | 605 | 480 | 589 | -18 | -3.0 | 78,474,400 | |
399 | 607 | 395 | 607 | +219 | +56.4 | 25,744,500 | |
442 | 463 | 375 | 388 | -85 | -18.0 | 11,086,800 | |
575 | 579 | 451 | 473 | -111 | -19.0 | 15,900,900 | |
600 | 601 | 580 | 584 | -23 | -3.8 | 3,896,700 | |
573 | 630 | 573 | 607 | +16 | +2.7 | 11,412,300 | |
593 | 609 | 559 | 591 | -10 | -1.7 | 7,715,300 | |
615 | 627 | 596 | 601 | -11 | -1.8 | 3,921,800 | |
629 | 633 | 602 | 612 | -17 | -2.7 | 3,031,700 | |
629 | 638 | 597 | 629 | -10 | -1.6 | 5,060,700 | |
651 | 652 | 637 | 639 | -19 | -2.9 | 1,122,300 | |
646 | 669 | 619 | 658 | +7 | +1.1 | 8,432,000 |