38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 53 | 46 | 51 | +4 | +8.5 | 6,006,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 666 | 625 | 644 | +16 | +2.5 | 5,647,500 | |
685 | 692 | 625 | 628 | -42 | -6.3 | 8,804,800 | |
700 | 721 | 635 | 670 | -35 | -5.0 | 17,633,000 | |
610 | 713 | 607 | 705 | +97 | +16.0 | 27,929,800 | |
605 | 627 | 596 | 608 | -1 | -0.2 | 9,492,600 | |
590 | 628 | 540 | 609 | +19 | +3.2 | 20,750,500 | |
617 | 624 | 563 | 590 | -17 | -2.8 | 25,576,400 | |
900 | 965 | 560 | 607 | -258 | -29.8 | 97,704,100 | |
750 | 865 | 734 | 865 | +140 | +19.3 | 24,169,100 | |
691 | 734 | 663 | 725 | +46 | +6.8 | 7,669,500 | |
681 | 704 | 631 | 679 | -9 | -1.3 | 7,813,600 | |
640 | 715 | 617 | 688 | +46 | +7.2 | 13,324,900 | |
680 | 692 | 640 | 642 | -15 | -2.3 | 6,191,200 | |
642 | 672 | 633 | 657 | +6 | +0.9 | 5,221,000 | |
690 | 690 | 642 | 651 | -36 | -5.2 | 9,061,100 | |
722 | 735 | 679 | 687 | -29 | -4.1 | 7,832,000 | |
704 | 733 | 699 | 716 | +12 | +1.7 | 7,403,900 | |
715 | 739 | 698 | 704 | -7 | -1.0 | 6,905,700 | |
685 | 726 | 685 | 711 | +26 | +3.8 | 8,515,800 | |
690 | 707 | 657 | 685 | -24 | -3.4 | 7,724,300 | |
662 | 761 | 653 | 709 | +39 | +5.8 | 21,832,800 | |
749 | 756 | 645 | 670 | -88 | -11.6 | 17,834,900 | |
820 | 854 | 688 | 758 | -72 | -8.7 | 25,319,500 | |
840 | 900 | 806 | 830 | -18 | -2.1 | 17,327,600 | |
844 | 955 | 823 | 848 | -14 | -1.6 | 39,848,000 | |
810 | 869 | 801 | 862 | +49 | +6.0 | 23,029,500 | |
819 | 868 | 799 | 813 | -15 | -1.8 | 24,008,800 | |
1,038 | 1,039 | 782 | 828 | -217 | -20.8 | 56,033,300 | |
1,053 | 1,350 | 1,003 | 1,045 | -79 | -7.0 | 56,279,700 | |
1,081 | 1,144 | 1,072 | 1,124 | +34 | +3.1 | 23,207,500 |