![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,207 | 1,215 | -85 | -6.5 | 10,988,300 | |
1,225 | 1,336 | 1,196 | 1,300 | +102 | +8.5 | 20,837,400 | |
1,200 | 1,274 | 1,170 | 1,198 | -14 | -1.2 | 11,372,900 | |
1,288 | 1,290 | 1,172 | 1,212 | -88 | -6.8 | 11,391,700 | |
1,311 | 1,375 | 1,273 | 1,300 | -54 | -4.0 | 14,550,700 | |
1,248 | 1,360 | 1,216 | 1,354 | +109 | +8.8 | 13,078,500 | |
1,260 | 1,269 | 1,200 | 1,245 | -9 | -0.7 | 8,738,100 | |
1,328 | 1,349 | 1,217 | 1,254 | -59 | -4.5 | 14,133,000 | |
1,300 | 1,420 | 1,196 | 1,313 | +23 | +1.8 | 18,786,900 | |
1,310 | 1,364 | 1,253 | 1,290 | -35 | -2.6 | 13,914,000 | |
1,325 | 1,362 | 1,222 | 1,325 | +13 | +1.0 | 15,263,400 | |
1,425 | 1,441 | 1,251 | 1,312 | -94 | -6.7 | 19,466,200 | |
1,568 | 1,680 | 1,405 | 1,406 | -89 | -6.0 | 64,124,700 | |
1,135 | 1,535 | 1,024 | 1,495 | +387 | +34.9 | 63,093,900 | |
1,120 | 1,163 | 1,092 | 1,108 | +18 | +1.7 | 7,727,200 | |
1,147 | 1,210 | 1,064 | 1,090 | -19 | -1.7 | 23,397,300 | |
1,150 | 1,159 | 992 | 1,109 | -23 | -2.0 | 24,855,400 | |
1,441 | 1,445 | 1,100 | 1,132 | -303 | -21.1 | 31,750,800 | |
1,429 | 1,471 | 1,403 | 1,435 | -6 | -0.4 | 8,605,000 | |
1,458 | 1,500 | 1,433 | 1,441 | -22 | -1.5 | 6,902,300 | |
1,569 | 1,578 | 1,460 | 1,463 | -108 | -6.9 | 6,106,900 | |
1,519 | 1,641 | 1,474 | 1,571 | +57 | +3.8 | 20,614,800 | |
1,448 | 1,574 | 1,416 | 1,514 | +66 | +4.6 | 17,791,100 | |
1,447 | 1,533 | 1,423 | 1,448 | +27 | +1.9 | 13,139,500 | |
1,502 | 1,539 | 1,389 | 1,421 | -111 | -7.2 | 24,421,300 | |
1,580 | 1,667 | 1,517 | 1,532 | -39 | -2.5 | 22,409,100 | |
1,600 | 1,622 | 1,525 | 1,571 | +61 | +4.0 | 18,817,300 | |
1,421 | 1,595 | 1,382 | 1,510 | +73 | +5.1 | 43,520,400 | |
1,382 | 1,519 | 1,305 | 1,437 | +25 | +1.8 | 34,863,900 | |
1,496 | 1,535 | 1,326 | 1,412 | -138 | -8.9 | 37,202,400 |