38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 53 | 46 | 47 | 0 | 0.0 | 10,118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,649 | 1,200 | 1,429 | -94 | -6.2 | 182,943,700 | |
1,783 | 2,455 | 1,523 | 1,523 | -100 | -6.2 | 143,523,800 | |
1,130 | 1,680 | 1,115 | 1,623 | +520 | +47.1 | 210,446,800 | |
920 | 1,235 | 904 | 1,103 | +208 | +23.2 | 172,596,400 | |
715 | 929 | 711 | 895 | +166 | +22.8 | 102,831,200 | |
675 | 729 | 636 | 729 | +39 | +5.7 | 31,034,500 | |
681 | 738 | 668 | 690 | -25 | -3.5 | 41,685,400 | |
600 | 777 | 573 | 715 | +149 | +26.3 | 78,784,300 | |
639 | 750 | 537 | 566 | -23 | -3.9 | 61,739,800 | |
604 | 605 | 480 | 589 | -18 | -3.0 | 78,474,400 | |
399 | 607 | 395 | 607 | +219 | +56.4 | 25,744,500 | |
442 | 463 | 375 | 388 | -85 | -18.0 | 11,086,800 | |
575 | 579 | 451 | 473 | -111 | -19.0 | 15,900,900 | |
600 | 601 | 580 | 584 | -23 | -3.8 | 3,896,700 | |
573 | 630 | 573 | 607 | +16 | +2.7 | 11,412,300 | |
593 | 609 | 559 | 591 | -10 | -1.7 | 7,715,300 | |
615 | 627 | 596 | 601 | -11 | -1.8 | 3,921,800 | |
629 | 633 | 602 | 612 | -17 | -2.7 | 3,031,700 | |
629 | 638 | 597 | 629 | -10 | -1.6 | 5,060,700 | |
651 | 652 | 637 | 639 | -19 | -2.9 | 1,122,300 | |
646 | 669 | 619 | 658 | +7 | +1.1 | 8,432,000 | |
669 | 683 | 643 | 651 | -38 | -5.5 | 6,498,400 | |
709 | 718 | 686 | 689 | -20 | -2.8 | 6,084,100 | |
702 | 715 | 680 | 709 | -1 | -0.1 | 7,602,700 | |
750 | 764 | 709 | 710 | -60 | -7.8 | 13,479,300 | |
720 | 792 | 705 | 770 | +55 | +7.7 | 22,697,400 | |
710 | 724 | 684 | 715 | -1 | -0.1 | 9,284,000 | |
721 | 729 | 701 | 716 | +1 | +0.1 | 8,166,800 | |
662 | 719 | 646 | 715 | +48 | +7.2 | 17,929,900 | |
646 | 677 | 646 | 667 | +23 | +3.6 | 6,933,200 |