![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 800 | 763 | 780 | +5 | +0.6 | 7,789,000 | |
828 | 828 | 745 | 775 | -47 | -5.7 | 16,368,200 | |
733 | 846 | 728 | 822 | +101 | +14.0 | 16,942,200 | |
730 | 758 | 698 | 721 | -14 | -1.9 | 10,547,200 | |
660 | 769 | 658 | 735 | +72 | +10.9 | 11,219,500 | |
685 | 713 | 658 | 663 | -24 | -3.5 | 7,218,200 | |
760 | 768 | 658 | 687 | -69 | -9.1 | 13,253,500 | |
807 | 812 | 753 | 756 | -41 | -5.1 | 5,202,700 | |
770 | 832 | 741 | 797 | +30 | +3.9 | 13,904,900 | |
899 | 903 | 733 | 767 | -136 | -15.1 | 17,871,400 | |
890 | 924 | 877 | 903 | +8 | +0.9 | 7,972,000 | |
901 | 911 | 889 | 895 | -24 | -2.6 | 6,341,100 | |
941 | 944 | 918 | 919 | -32 | -3.4 | 6,842,300 | |
980 | 1,021 | 947 | 951 | -43 | -4.3 | 12,725,000 | |
1,042 | 1,060 | 977 | 994 | -45 | -4.3 | 11,247,500 | |
993 | 1,044 | 972 | 1,039 | +38 | +3.8 | 10,717,500 | |
951 | 1,050 | 914 | 1,001 | +40 | +4.2 | 20,818,600 | |
971 | 983 | 900 | 961 | +43 | +4.7 | 17,954,600 | |
958 | 968 | 918 | 918 | -76 | -7.6 | 5,948,800 | |
935 | 1,015 | 909 | 994 | +54 | +5.7 | 18,421,100 | |
935 | 965 | 925 | 940 | -6 | -0.6 | 10,583,300 | |
1,000 | 1,002 | 945 | 946 | -52 | -5.2 | 10,946,100 | |
1,069 | 1,072 | 995 | 998 | -61 | -5.8 | 11,008,900 | |
1,145 | 1,173 | 1,051 | 1,059 | -71 | -6.3 | 10,844,200 | |
1,106 | 1,224 | 997 | 1,130 | -56 | -4.7 | 29,074,000 | |
1,095 | 1,232 | 1,068 | 1,186 | +157 | +15.3 | 20,576,800 | |
956 | 1,144 | 899 | 1,029 | +95 | +10.2 | 32,225,200 | |
999 | 1,045 | 912 | 934 | -75 | -7.4 | 11,669,400 | |
1,130 | 1,141 | 983 | 1,009 | -147 | -12.7 | 16,694,100 | |
1,199 | 1,247 | 1,150 | 1,156 | -59 | -4.9 | 14,332,100 |