![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.28 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 410 | 344 | 377 | +22 | +6.2 | 18,996,300 | |
330 | 361 | 321 | 355 | +25 | +7.6 | 8,496,400 | |
330 | 339 | 316 | 330 | +1 | +0.3 | 4,995,900 | |
290 | 332 | 286 | 329 | +36 | +12.3 | 8,065,600 | |
303 | 309 | 288 | 293 | -18 | -5.8 | 7,898,400 | |
299 | 345 | 299 | 311 | +7 | +2.3 | 9,076,400 | |
307 | 312 | 285 | 304 | -14 | -4.4 | 8,859,100 | |
310 | 340 | 306 | 318 | 0 | 0.0 | 6,690,300 | |
315 | 326 | 305 | 318 | +3 | +1.0 | 4,719,300 | |
298 | 337 | 298 | 315 | +15 | +5.0 | 7,842,100 | |
329 | 329 | 291 | 300 | -37 | -11.0 | 12,418,000 | |
347 | 380 | 330 | 337 | -10 | -2.9 | 15,810,600 | |
342 | 384 | 341 | 347 | 0 | 0.0 | 10,409,600 | |
385 | 396 | 339 | 347 | -37 | -9.6 | 11,132,000 | |
345 | 426 | 325 | 384 | +38 | +11.0 | 21,930,500 | |
366 | 369 | 346 | 346 | -22 | -6.0 | 9,050,200 | |
389 | 391 | 361 | 368 | -21 | -5.4 | 7,643,700 | |
390 | 418 | 377 | 389 | -7 | -1.8 | 9,357,900 | |
410 | 447 | 382 | 396 | -28 | -6.6 | 13,916,500 | |
466 | 466 | 408 | 424 | -38 | -8.2 | 8,957,600 | |
454 | 504 | 451 | 462 | 0 | 0.0 | 18,671,900 | |
407 | 478 | 358 | 462 | -45 | -8.9 | 46,492,000 | |
546 | 548 | 490 | 507 | -34 | -6.3 | 9,309,800 | |
529 | 554 | 517 | 541 | +2 | +0.4 | 7,067,000 | |
600 | 602 | 535 | 539 | -56 | -9.4 | 9,002,600 | |
621 | 627 | 577 | 595 | -27 | -4.3 | 11,354,400 | |
693 | 694 | 602 | 622 | -77 | -11.0 | 11,893,900 | |
730 | 735 | 686 | 699 | -36 | -4.9 | 7,481,900 | |
701 | 741 | 695 | 735 | +10 | +1.4 | 5,787,800 | |
771 | 793 | 713 | 725 | -55 | -7.1 | 10,290,000 |