39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 62 | 66 | -7 | -9.6 | 35,331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 478 | 358 | 462 | -45 | -8.9 | 46,492,000 | |
546 | 548 | 490 | 507 | -34 | -6.3 | 9,309,800 | |
529 | 554 | 517 | 541 | +2 | +0.4 | 7,067,000 | |
600 | 602 | 535 | 539 | -56 | -9.4 | 9,002,600 | |
621 | 627 | 577 | 595 | -27 | -4.3 | 11,354,400 | |
693 | 694 | 602 | 622 | -77 | -11.0 | 11,893,900 | |
730 | 735 | 686 | 699 | -36 | -4.9 | 7,481,900 | |
701 | 741 | 695 | 735 | +10 | +1.4 | 5,787,800 | |
771 | 793 | 713 | 725 | -55 | -7.1 | 10,290,000 | |
777 | 800 | 763 | 780 | +5 | +0.6 | 7,789,000 | |
828 | 828 | 745 | 775 | -47 | -5.7 | 16,368,200 | |
733 | 846 | 728 | 822 | +101 | +14.0 | 16,942,200 | |
730 | 758 | 698 | 721 | -14 | -1.9 | 10,547,200 | |
660 | 769 | 658 | 735 | +72 | +10.9 | 11,219,500 | |
685 | 713 | 658 | 663 | -24 | -3.5 | 7,218,200 | |
760 | 768 | 658 | 687 | -69 | -9.1 | 13,253,500 | |
807 | 812 | 753 | 756 | -41 | -5.1 | 5,202,700 | |
770 | 832 | 741 | 797 | +30 | +3.9 | 13,904,900 | |
899 | 903 | 733 | 767 | -136 | -15.1 | 17,871,400 | |
890 | 924 | 877 | 903 | +8 | +0.9 | 7,972,000 | |
901 | 911 | 889 | 895 | -24 | -2.6 | 6,341,100 | |
941 | 944 | 918 | 919 | -32 | -3.4 | 6,842,300 | |
980 | 1,021 | 947 | 951 | -43 | -4.3 | 12,725,000 | |
1,042 | 1,060 | 977 | 994 | -45 | -4.3 | 11,247,500 | |
993 | 1,044 | 972 | 1,039 | +38 | +3.8 | 10,717,500 | |
951 | 1,050 | 914 | 1,001 | +40 | +4.2 | 20,818,600 | |
971 | 983 | 900 | 961 | +43 | +4.7 | 17,954,600 | |
958 | 968 | 918 | 918 | -76 | -7.6 | 5,948,800 | |
935 | 1,015 | 909 | 994 | +54 | +5.7 | 18,421,100 | |
935 | 965 | 925 | 940 | -6 | -0.6 | 10,583,300 |