![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.28 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 153 | 160 | -13 | -7.5 | 10,234,100 | |
185 | 187 | 166 | 173 | -14 | -7.5 | 11,942,900 | |
204 | 204 | 185 | 187 | -18 | -8.8 | 5,871,000 | |
208 | 209 | 199 | 205 | -6 | -2.8 | 3,799,100 | |
208 | 220 | 203 | 211 | -1 | -0.5 | 6,453,500 | |
247 | 247 | 205 | 212 | -36 | -14.5 | 10,223,500 | |
259 | 259 | 242 | 248 | -11 | -4.2 | 3,093,200 | |
286 | 290 | 252 | 259 | -33 | -11.3 | 8,570,700 | |
330 | 336 | 252 | 292 | -41 | -12.3 | 17,303,400 | |
333 | 352 | 330 | 333 | -5 | -1.5 | 5,201,600 | |
339 | 345 | 330 | 338 | -4 | -1.2 | 3,212,400 | |
347 | 362 | 341 | 342 | -2 | -0.6 | 3,300,900 | |
358 | 364 | 341 | 344 | -20 | -5.5 | 2,546,800 | |
364 | 370 | 353 | 364 | -5 | -1.4 | 2,989,400 | |
376 | 383 | 366 | 369 | -12 | -3.1 | 2,718,200 | |
374 | 398 | 363 | 381 | +8 | +2.1 | 3,918,100 | |
380 | 397 | 368 | 373 | -12 | -3.1 | 6,013,600 | |
330 | 392 | 327 | 385 | +55 | +16.7 | 7,706,000 | |
363 | 364 | 330 | 330 | -32 | -8.8 | 3,126,400 | |
335 | 368 | 331 | 362 | +33 | +10.0 | 3,131,800 | |
369 | 370 | 326 | 329 | -44 | -11.8 | 3,705,400 | |
368 | 380 | 361 | 373 | +1 | +0.3 | 3,047,100 | |
370 | 385 | 361 | 372 | +7 | +1.9 | 4,653,600 | |
369 | 413 | 364 | 365 | -1 | -0.3 | 10,286,700 | |
372 | 378 | 343 | 366 | +1 | +0.3 | 5,070,100 | |
353 | 375 | 325 | 365 | +8 | +2.2 | 8,302,200 | |
360 | 367 | 347 | 357 | -9 | -2.5 | 2,169,000 | |
357 | 373 | 355 | 366 | +1 | +0.3 | 3,788,200 | |
387 | 388 | 361 | 365 | -23 | -5.9 | 6,195,300 | |
370 | 394 | 359 | 388 | +11 | +2.9 | 6,743,500 |