38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 53 | 46 | 47 | 0 | 0.0 | 10,118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 337 | 298 | 315 | +15 | +5.0 | 7,842,100 | |
329 | 329 | 291 | 300 | -37 | -11.0 | 12,418,000 | |
347 | 380 | 330 | 337 | -10 | -2.9 | 15,810,600 | |
342 | 384 | 341 | 347 | 0 | 0.0 | 10,409,600 | |
385 | 396 | 339 | 347 | -37 | -9.6 | 11,132,000 | |
345 | 426 | 325 | 384 | +38 | +11.0 | 21,930,500 | |
366 | 369 | 346 | 346 | -22 | -6.0 | 9,050,200 | |
389 | 391 | 361 | 368 | -21 | -5.4 | 7,643,700 | |
390 | 418 | 377 | 389 | -7 | -1.8 | 9,357,900 | |
410 | 447 | 382 | 396 | -28 | -6.6 | 13,916,500 | |
466 | 466 | 408 | 424 | -38 | -8.2 | 8,957,600 | |
454 | 504 | 451 | 462 | 0 | 0.0 | 18,671,900 | |
407 | 478 | 358 | 462 | -45 | -8.9 | 46,492,000 | |
546 | 548 | 490 | 507 | -34 | -6.3 | 9,309,800 | |
529 | 554 | 517 | 541 | +2 | +0.4 | 7,067,000 | |
600 | 602 | 535 | 539 | -56 | -9.4 | 9,002,600 | |
621 | 627 | 577 | 595 | -27 | -4.3 | 11,354,400 | |
693 | 694 | 602 | 622 | -77 | -11.0 | 11,893,900 | |
730 | 735 | 686 | 699 | -36 | -4.9 | 7,481,900 | |
701 | 741 | 695 | 735 | +10 | +1.4 | 5,787,800 | |
771 | 793 | 713 | 725 | -55 | -7.1 | 10,290,000 | |
777 | 800 | 763 | 780 | +5 | +0.6 | 7,789,000 | |
828 | 828 | 745 | 775 | -47 | -5.7 | 16,368,200 | |
733 | 846 | 728 | 822 | +101 | +14.0 | 16,942,200 | |
730 | 758 | 698 | 721 | -14 | -1.9 | 10,547,200 | |
660 | 769 | 658 | 735 | +72 | +10.9 | 11,219,500 | |
685 | 713 | 658 | 663 | -24 | -3.5 | 7,218,200 | |
760 | 768 | 658 | 687 | -69 | -9.1 | 13,253,500 | |
807 | 812 | 753 | 756 | -41 | -5.1 | 5,202,700 | |
770 | 832 | 741 | 797 | +30 | +3.9 | 13,904,900 |