![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 142 | 120 | 129 | +3 | +2.4 | 12,641,200 | |
120 | 143 | 117 | 126 | +6 | +5.0 | 20,593,900 | |
99 | 120 | 98 | 120 | +21 | +21.2 | 9,879,000 | |
98 | 103 | 98 | 99 | +2 | +2.1 | 3,558,800 | |
98 | 99 | 96 | 97 | -1 | -1.0 | 1,980,500 | |
106 | 106 | 95 | 98 | -9 | -8.4 | 9,878,900 | |
118 | 119 | 106 | 107 | -10 | -8.5 | 9,330,900 | |
120 | 122 | 117 | 117 | -2 | -1.7 | 4,661,900 | |
121 | 122 | 117 | 119 | 0 | 0.0 | 4,047,700 | |
123 | 126 | 119 | 119 | -4 | -3.3 | 5,559,900 | |
122 | 134 | 118 | 123 | +1 | +0.8 | 13,153,000 | |
122 | 123 | 117 | 122 | -1 | -0.8 | 7,629,600 | |
127 | 128 | 123 | 123 | -4 | -3.1 | 5,367,000 | |
126 | 128 | 122 | 127 | 0 | 0.0 | 6,649,100 | |
129 | 135 | 126 | 127 | 0 | 0.0 | 6,788,200 | |
122 | 132 | 121 | 127 | 0 | 0.0 | 9,232,600 | |
128 | 132 | 126 | 127 | -1 | -0.8 | 6,824,700 | |
131 | 154 | 124 | 128 | -2 | -1.5 | 44,521,200 | |
124 | 135 | 123 | 130 | +8 | +6.6 | 9,605,600 | |
122 | 126 | 120 | 122 | +1 | +0.8 | 2,901,300 | |
122 | 127 | 119 | 121 | +1 | +0.8 | 3,736,500 | |
121 | 126 | 116 | 120 | -2 | -1.6 | 3,643,500 | |
123 | 124 | 116 | 122 | 0 | 0.0 | 7,642,300 | |
133 | 134 | 122 | 122 | -11 | -8.3 | 8,447,500 | |
136 | 153 | 132 | 133 | 0 | 0.0 | 17,313,600 | |
144 | 145 | 132 | 133 | -11 | -7.6 | 8,675,500 | |
160 | 160 | 144 | 144 | -17 | -10.6 | 15,696,500 | |
165 | 165 | 158 | 161 | -5 | -3.0 | 3,869,700 | |
156 | 178 | 156 | 166 | +11 | +7.1 | 11,182,600 | |
155 | 172 | 144 | 155 | -5 | -3.1 | 18,662,400 |