38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 53 | 46 | 47 | 0 | 0.0 | 10,118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 352 | 330 | 333 | -5 | -1.5 | 5,201,600 | |
339 | 345 | 330 | 338 | -4 | -1.2 | 3,212,400 | |
347 | 362 | 341 | 342 | -2 | -0.6 | 3,300,900 | |
358 | 364 | 341 | 344 | -20 | -5.5 | 2,546,800 | |
364 | 370 | 353 | 364 | -5 | -1.4 | 2,989,400 | |
376 | 383 | 366 | 369 | -12 | -3.1 | 2,718,200 | |
374 | 398 | 363 | 381 | +8 | +2.1 | 3,918,100 | |
380 | 397 | 368 | 373 | -12 | -3.1 | 6,013,600 | |
330 | 392 | 327 | 385 | +55 | +16.7 | 7,706,000 | |
363 | 364 | 330 | 330 | -32 | -8.8 | 3,126,400 | |
335 | 368 | 331 | 362 | +33 | +10.0 | 3,131,800 | |
369 | 370 | 326 | 329 | -44 | -11.8 | 3,705,400 | |
368 | 380 | 361 | 373 | +1 | +0.3 | 3,047,100 | |
370 | 385 | 361 | 372 | +7 | +1.9 | 4,653,600 | |
369 | 413 | 364 | 365 | -1 | -0.3 | 10,286,700 | |
372 | 378 | 343 | 366 | +1 | +0.3 | 5,070,100 | |
353 | 375 | 325 | 365 | +8 | +2.2 | 8,302,200 | |
360 | 367 | 347 | 357 | -9 | -2.5 | 2,169,000 | |
357 | 373 | 355 | 366 | +1 | +0.3 | 3,788,200 | |
387 | 388 | 361 | 365 | -23 | -5.9 | 6,195,300 | |
370 | 394 | 359 | 388 | +11 | +2.9 | 6,743,500 | |
356 | 410 | 344 | 377 | +22 | +6.2 | 18,996,300 | |
330 | 361 | 321 | 355 | +25 | +7.6 | 8,496,400 | |
330 | 339 | 316 | 330 | +1 | +0.3 | 4,995,900 | |
290 | 332 | 286 | 329 | +36 | +12.3 | 8,065,600 | |
303 | 309 | 288 | 293 | -18 | -5.8 | 7,898,400 | |
299 | 345 | 299 | 311 | +7 | +2.3 | 9,076,400 | |
307 | 312 | 285 | 304 | -14 | -4.4 | 8,859,100 | |
310 | 340 | 306 | 318 | 0 | 0.0 | 6,690,300 | |
315 | 326 | 305 | 318 | +3 | +1.0 | 4,719,300 |