![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 73 | 61 | 72 | +4 | +5.9 | 9,613,400 | |
71 | 72 | 68 | 68 | -3 | -4.2 | 4,178,200 | |
77 | 78 | 70 | 71 | -6 | -7.8 | 6,173,000 | |
82 | 82 | 77 | 77 | -4 | -4.9 | 4,272,400 | |
85 | 85 | 81 | 81 | -4 | -4.7 | 3,579,300 | |
84 | 85 | 82 | 85 | +2 | +2.4 | 3,129,800 | |
87 | 87 | 82 | 83 | -5 | -5.7 | 3,677,300 | |
86 | 91 | 86 | 88 | +2 | +2.3 | 4,532,100 | |
85 | 87 | 83 | 86 | 0 | 0.0 | 2,353,400 | |
83 | 88 | 82 | 86 | +2 | +2.4 | 3,753,300 | |
86 | 86 | 80 | 84 | -2 | -2.3 | 5,673,900 | |
89 | 90 | 86 | 86 | -2 | -2.3 | 3,068,800 | |
96 | 97 | 87 | 88 | -9 | -9.3 | 6,035,800 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 2,658,300 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 3,468,300 | |
99 | 100 | 97 | 97 | -2 | -2.0 | 2,567,900 | |
102 | 103 | 98 | 99 | -2 | -2.0 | 3,408,000 | |
106 | 107 | 101 | 101 | -3 | -2.9 | 3,019,800 | |
96 | 107 | 96 | 104 | +8 | +8.3 | 3,783,300 | |
101 | 102 | 96 | 96 | -5 | -5.0 | 3,124,900 | |
98 | 101 | 97 | 101 | +3 | +3.1 | 2,478,600 | |
100 | 101 | 98 | 98 | -2 | -2.0 | 3,400,300 | |
103 | 107 | 100 | 100 | -4 | -3.8 | 3,648,300 | |
103 | 105 | 102 | 104 | +1 | +1.0 | 2,228,000 | |
108 | 109 | 103 | 103 | -4 | -3.7 | 2,941,600 | |
113 | 115 | 107 | 107 | -5 | -4.5 | 3,063,100 | |
122 | 122 | 110 | 112 | -10 | -8.2 | 4,922,000 | |
118 | 130 | 118 | 122 | +4 | +3.4 | 5,246,800 | |
126 | 127 | 118 | 118 | -8 | -6.3 | 4,412,900 | |
129 | 134 | 124 | 126 | -3 | -2.3 | 5,689,600 |