38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 53 | 46 | 47 | 0 | 0.0 | 10,118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 119 | 119 | -4 | -3.3 | 5,559,900 | |
122 | 134 | 118 | 123 | +1 | +0.8 | 13,153,000 | |
122 | 123 | 117 | 122 | -1 | -0.8 | 7,629,600 | |
127 | 128 | 123 | 123 | -4 | -3.1 | 5,367,000 | |
126 | 128 | 122 | 127 | 0 | 0.0 | 6,649,100 | |
129 | 135 | 126 | 127 | 0 | 0.0 | 6,788,200 | |
122 | 132 | 121 | 127 | 0 | 0.0 | 9,232,600 | |
128 | 132 | 126 | 127 | -1 | -0.8 | 6,824,700 | |
131 | 154 | 124 | 128 | -2 | -1.5 | 44,521,200 | |
124 | 135 | 123 | 130 | +8 | +6.6 | 9,605,600 | |
122 | 126 | 120 | 122 | +1 | +0.8 | 2,901,300 | |
122 | 127 | 119 | 121 | +1 | +0.8 | 3,736,500 | |
121 | 126 | 116 | 120 | -2 | -1.6 | 3,643,500 | |
123 | 124 | 116 | 122 | 0 | 0.0 | 7,642,300 | |
133 | 134 | 122 | 122 | -11 | -8.3 | 8,447,500 | |
136 | 153 | 132 | 133 | 0 | 0.0 | 17,313,600 | |
144 | 145 | 132 | 133 | -11 | -7.6 | 8,675,500 | |
160 | 160 | 144 | 144 | -17 | -10.6 | 15,696,500 | |
165 | 165 | 158 | 161 | -5 | -3.0 | 3,869,700 | |
156 | 178 | 156 | 166 | +11 | +7.1 | 11,182,600 | |
155 | 172 | 144 | 155 | -5 | -3.1 | 18,662,400 | |
170 | 170 | 153 | 160 | -13 | -7.5 | 10,234,100 | |
185 | 187 | 166 | 173 | -14 | -7.5 | 11,942,900 | |
204 | 204 | 185 | 187 | -18 | -8.8 | 5,871,000 | |
208 | 209 | 199 | 205 | -6 | -2.8 | 3,799,100 | |
208 | 220 | 203 | 211 | -1 | -0.5 | 6,453,500 | |
247 | 247 | 205 | 212 | -36 | -14.5 | 10,223,500 | |
259 | 259 | 242 | 248 | -11 | -4.2 | 3,093,200 | |
286 | 290 | 252 | 259 | -33 | -11.3 | 8,570,700 | |
330 | 336 | 252 | 292 | -41 | -12.3 | 17,303,400 |