![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 57 | 47 | 55 | +8 | +17.0 | 11,634,500 | |
44 | 52 | 44 | 47 | +3 | +6.8 | 8,445,800 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 4,902,900 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 4,267,700 | |
46 | 48 | 44 | 44 | -1 | -2.2 | 11,747,100 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 2,526,500 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 4,171,000 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 2,938,900 | |
48 | 48 | 45 | 46 | -1 | -2.1 | 6,724,500 | |
47 | 53 | 46 | 47 | 0 | 0.0 | 10,118,300 | |
49 | 49 | 46 | 47 | -2 | -4.1 | 4,324,900 | |
50 | 52 | 49 | 49 | 0 | 0.0 | 4,043,600 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 2,008,900 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 4,948,800 | |
54 | 55 | 50 | 50 | -6 | -10.7 | 13,087,700 | |
61 | 62 | 56 | 56 | -5 | -8.2 | 8,601,500 | |
66 | 66 | 61 | 61 | -5 | -7.6 | 4,577,000 | |
70 | 70 | 64 | 66 | -4 | -5.7 | 5,923,300 | |
73 | 75 | 70 | 70 | -2 | -2.8 | 3,449,200 | |
77 | 79 | 72 | 72 | -6 | -7.7 | 4,304,900 | |
79 | 80 | 75 | 78 | -1 | -1.3 | 4,015,900 | |
80 | 92 | 78 | 79 | -1 | -1.2 | 12,113,200 | |
73 | 84 | 72 | 80 | +9 | +12.7 | 7,978,400 | |
74 | 74 | 70 | 71 | -3 | -4.1 | 2,589,700 | |
71 | 77 | 71 | 74 | +4 | +5.7 | 3,345,800 | |
73 | 74 | 70 | 70 | -3 | -4.1 | 1,837,600 | |
74 | 75 | 72 | 73 | -1 | -1.4 | 2,623,900 | |
74 | 81 | 67 | 74 | 0 | 0.0 | 10,058,700 | |
76 | 77 | 73 | 74 | -1 | -1.3 | 2,612,200 | |
72 | 81 | 72 | 75 | +3 | +4.2 | 3,455,400 |