38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 53 | 46 | 47 | 0 | 0.0 | 10,118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 88 | 82 | 86 | +2 | +2.4 | 3,753,300 | |
86 | 86 | 80 | 84 | -2 | -2.3 | 5,673,900 | |
89 | 90 | 86 | 86 | -2 | -2.3 | 3,068,800 | |
96 | 97 | 87 | 88 | -9 | -9.3 | 6,035,800 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 2,658,300 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 3,468,300 | |
99 | 100 | 97 | 97 | -2 | -2.0 | 2,567,900 | |
102 | 103 | 98 | 99 | -2 | -2.0 | 3,408,000 | |
106 | 107 | 101 | 101 | -3 | -2.9 | 3,019,800 | |
96 | 107 | 96 | 104 | +8 | +8.3 | 3,783,300 | |
101 | 102 | 96 | 96 | -5 | -5.0 | 3,124,900 | |
98 | 101 | 97 | 101 | +3 | +3.1 | 2,478,600 | |
100 | 101 | 98 | 98 | -2 | -2.0 | 3,400,300 | |
103 | 107 | 100 | 100 | -4 | -3.8 | 3,648,300 | |
103 | 105 | 102 | 104 | +1 | +1.0 | 2,228,000 | |
108 | 109 | 103 | 103 | -4 | -3.7 | 2,941,600 | |
113 | 115 | 107 | 107 | -5 | -4.5 | 3,063,100 | |
122 | 122 | 110 | 112 | -10 | -8.2 | 4,922,000 | |
118 | 130 | 118 | 122 | +4 | +3.4 | 5,246,800 | |
126 | 127 | 118 | 118 | -8 | -6.3 | 4,412,900 | |
129 | 134 | 124 | 126 | -3 | -2.3 | 5,689,600 | |
122 | 142 | 120 | 129 | +3 | +2.4 | 12,641,200 | |
120 | 143 | 117 | 126 | +6 | +5.0 | 20,593,900 | |
99 | 120 | 98 | 120 | +21 | +21.2 | 9,879,000 | |
98 | 103 | 98 | 99 | +2 | +2.1 | 3,558,800 | |
98 | 99 | 96 | 97 | -1 | -1.0 | 1,980,500 | |
106 | 106 | 95 | 98 | -9 | -8.4 | 9,878,900 | |
118 | 119 | 106 | 107 | -10 | -8.5 | 9,330,900 | |
120 | 122 | 117 | 117 | -2 | -1.7 | 4,661,900 | |
121 | 122 | 117 | 119 | 0 | 0.0 | 4,047,700 |