![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 98 | 52週安値 | 43 | ||
---|---|---|---|---|---|
昨年来高値 | 98 | 昨年来安値 | 43 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 65 | 54 | 60 | +5 | +9.1 | 23,705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 683 | 643 | 651 | -38 | -5.5 | 6,498,400 | |
709 | 718 | 686 | 689 | -20 | -2.8 | 6,084,100 | |
702 | 715 | 680 | 709 | -1 | -0.1 | 7,602,700 | |
750 | 764 | 709 | 710 | -60 | -7.8 | 13,479,300 | |
720 | 792 | 705 | 770 | +55 | +7.7 | 22,697,400 | |
710 | 724 | 684 | 715 | -1 | -0.1 | 9,284,000 | |
721 | 729 | 701 | 716 | +1 | +0.1 | 8,166,800 | |
662 | 719 | 646 | 715 | +48 | +7.2 | 17,929,900 | |
646 | 677 | 646 | 667 | +23 | +3.6 | 6,933,200 | |
626 | 666 | 625 | 644 | +16 | +2.5 | 5,647,500 | |
685 | 692 | 625 | 628 | -42 | -6.3 | 8,804,800 | |
700 | 721 | 635 | 670 | -35 | -5.0 | 17,633,000 | |
610 | 713 | 607 | 705 | +97 | +16.0 | 27,929,800 | |
605 | 627 | 596 | 608 | -1 | -0.2 | 9,492,600 | |
590 | 628 | 540 | 609 | +19 | +3.2 | 20,750,500 | |
617 | 624 | 563 | 590 | -17 | -2.8 | 25,576,400 | |
900 | 965 | 560 | 607 | -258 | -29.8 | 97,704,100 | |
750 | 865 | 734 | 865 | +140 | +19.3 | 24,169,100 | |
691 | 734 | 663 | 725 | +46 | +6.8 | 7,669,500 | |
681 | 704 | 631 | 679 | -9 | -1.3 | 7,813,600 | |
640 | 715 | 617 | 688 | +46 | +7.2 | 13,324,900 | |
680 | 692 | 640 | 642 | -15 | -2.3 | 6,191,200 | |
642 | 672 | 633 | 657 | +6 | +0.9 | 5,221,000 | |
690 | 690 | 642 | 651 | -36 | -5.2 | 9,061,100 | |
722 | 735 | 679 | 687 | -29 | -4.1 | 7,832,000 | |
704 | 733 | 699 | 716 | +12 | +1.7 | 7,403,900 | |
715 | 739 | 698 | 704 | -7 | -1.0 | 6,905,700 | |
685 | 726 | 685 | 711 | +26 | +3.8 | 8,515,800 | |
690 | 707 | 657 | 685 | -24 | -3.4 | 7,724,300 | |
662 | 761 | 653 | 709 | - | - | 21,832,800 |