38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 53 | 46 | 47 | 0 | 0.0 | 10,118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,285 | 1,011 | 1,090 | +49 | +4.7 | 108,809,700 | |
1,038 | 1,107 | 985 | 1,041 | +26 | +2.6 | 64,443,600 | |
900 | 1,320 | 891 | 1,015 | +130 | +14.7 | 179,607,700 | |
676 | 885 | 612 | 885 | +226 | +34.3 | 65,201,900 | |
623 | 731 | 605 | 659 | +52 | +8.6 | 32,917,800 | |
453 | 643 | 452 | 607 | +146 | +31.7 | 45,302,500 | |
526 | 537 | 431 | 461 | -79 | -14.6 | 12,261,700 | |
531 | 547 | 483 | 540 | +31 | +6.1 | 12,696,200 | |
509 | 527 | 496 | 509 | -4 | -0.8 | 9,719,500 | |
460 | 530 | 433 | 513 | +77 | +17.7 | 18,474,000 | |
353 | 439 | 347 | 436 | +73 | +20.1 | 2,914,500 | |
305 | 388 | 303 | 363 | +26 | +7.7 | 10,723,600 | |
394 | 404 | 328 | 337 | -63 | -15.8 | 6,973,400 | |
400 | 414 | 378 | 400 | -5 | -1.2 | 6,533,400 | |
442 | 451 | 402 | 405 | -35 | -8.0 | 6,086,300 | |
460 | 461 | 435 | 440 | -16 | -3.5 | 5,397,200 | |
441 | 485 | 429 | 456 | +10 | +2.2 | 8,375,000 | |
423 | 486 | 394 | 446 | +20 | +4.7 | 19,989,900 | |
425 | 447 | 423 | 426 | -1 | -0.2 | 6,593,100 | |
420 | 433 | 390 | 427 | +10 | +2.4 | 8,451,000 | |
493 | 498 | 405 | 417 | -88 | -17.4 | 10,025,900 | |
488 | 535 | 478 | 505 | +9 | +1.8 | 12,847,300 | |
516 | 518 | 434 | 496 | -28 | -5.3 | 13,070,900 | |
560 | 563 | 501 | 524 | -42 | -7.4 | 12,236,100 | |
599 | 626 | 508 | 566 | -24 | -4.1 | 26,587,900 | |
462 | 599 | 451 | 590 | +135 | +29.7 | 20,092,500 | |
495 | 501 | 436 | 455 | -44 | -8.8 | 7,253,500 | |
516 | 539 | 477 | 499 | -20 | -3.9 | 11,774,300 | |
439 | 528 | 439 | 519 | +81 | +18.5 | 22,048,000 | |
392 | 467 | 352 | 438 | - | - | 25,120,400 |