![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,396 | 1,335 | 1,337 | -38 | -2.8 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,174 | 1,131 | 1,139 | +16 | +1.4 | 112,500 | |
1,189 | 1,204 | 1,120 | 1,123 | -54 | -4.6 | 163,700 | |
1,214 | 1,263 | 1,136 | 1,177 | -41 | -3.4 | 442,400 | |
1,226 | 1,228 | 1,179 | 1,218 | -8 | -0.7 | 103,900 | |
1,199 | 1,264 | 1,159 | 1,226 | +52 | +4.4 | 192,600 | |
1,290 | 1,294 | 1,153 | 1,174 | -111 | -8.6 | 169,400 | |
1,248 | 1,285 | 1,220 | 1,285 | +43 | +3.5 | 237,800 | |
1,150 | 1,244 | 1,150 | 1,242 | +92 | +8.0 | 253,300 | |
1,148 | 1,161 | 1,119 | 1,150 | +12 | +1.1 | 145,600 | |
1,168 | 1,181 | 1,103 | 1,138 | -30 | -2.6 | 228,800 | |
1,143 | 1,175 | 1,131 | 1,168 | +25 | +2.2 | 89,800 | |
1,198 | 1,200 | 1,130 | 1,143 | -46 | -3.9 | 152,800 | |
1,155 | 1,192 | 1,115 | 1,189 | +29 | +2.5 | 202,800 | |
1,163 | 1,243 | 1,127 | 1,160 | -10 | -0.9 | 383,500 | |
1,028 | 1,174 | 1,010 | 1,170 | +141 | +13.7 | 414,400 | |
1,311 | 1,320 | 1,010 | 1,029 | -176 | -14.6 | 768,200 | |
1,211 | 1,238 | 1,070 | 1,205 | +9 | +0.8 | 825,600 | |
916 | 1,525 | 908 | 1,196 | +295 | +32.7 | 2,657,600 | |
1,028 | 1,029 | 872 | 901 | -145 | -13.9 | 232,900 | |
1,047 | 1,129 | 1,028 | 1,046 | -17 | -1.6 | 190,600 | |
1,236 | 1,237 | 1,048 | 1,063 | -172 | -13.9 | 257,500 | |
1,304 | 1,308 | 1,230 | 1,235 | -79 | -6.0 | 177,500 | |
1,361 | 1,363 | 1,305 | 1,314 | -64 | -4.6 | 190,000 | |
1,380 | 1,424 | 1,348 | 1,378 | -5 | -0.4 | 157,600 | |
1,397 | 1,573 | 1,354 | 1,383 | -26 | -1.8 | 639,400 | |
1,295 | 1,566 | 1,292 | 1,409 | +113 | +8.7 | 432,800 | |
1,308 | 1,308 | 1,272 | 1,296 | -12 | -0.9 | 62,000 | |
1,330 | 1,343 | 1,285 | 1,308 | -30 | -2.2 | 80,800 | |
1,352 | 1,352 | 1,330 | 1,338 | -14 | -1.0 | 12,000 | |
1,346 | 1,356 | 1,325 | 1,352 | +6 | +0.4 | 92,100 |