38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,494 | 1,401 | 1,450 | -7 | -0.5 | 389,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,469 | 1,423 | 1,428 | +5 | +0.4 | 78,000 | |
1,393 | 1,453 | 1,372 | 1,423 | +30 | +2.2 | 112,400 | |
1,331 | 1,393 | 1,325 | 1,393 | +62 | +4.7 | 52,700 | |
1,311 | 1,388 | 1,311 | 1,331 | +32 | +2.5 | 94,000 | |
1,280 | 1,330 | 1,280 | 1,299 | +15 | +1.2 | 95,200 | |
1,331 | 1,354 | 1,270 | 1,284 | -65 | -4.8 | 116,200 | |
1,338 | 1,394 | 1,322 | 1,349 | +9 | +0.7 | 128,000 | |
1,319 | 1,347 | 1,304 | 1,340 | +21 | +1.6 | 101,500 | |
1,289 | 1,335 | 1,280 | 1,319 | +39 | +3.0 | 136,600 | |
1,258 | 1,289 | 1,226 | 1,280 | +20 | +1.6 | 68,100 | |
1,261 | 1,270 | 1,233 | 1,260 | -21 | -1.6 | 73,800 | |
1,278 | 1,338 | 1,277 | 1,281 | +7 | +0.5 | 56,300 | |
1,304 | 1,304 | 1,250 | 1,274 | -34 | -2.6 | 50,400 | |
1,388 | 1,388 | 1,301 | 1,308 | -102 | -7.2 | 127,700 | |
1,439 | 1,477 | 1,403 | 1,410 | -24 | -1.7 | 88,200 | |
1,449 | 1,449 | 1,400 | 1,434 | -7 | -0.5 | 72,900 | |
1,470 | 1,471 | 1,388 | 1,441 | -35 | -2.4 | 89,800 | |
1,500 | 1,508 | 1,435 | 1,476 | -24 | -1.6 | 83,700 | |
1,423 | 1,528 | 1,416 | 1,500 | +108 | +7.8 | 157,600 | |
1,440 | 1,440 | 1,385 | 1,392 | -56 | -3.9 | 72,400 | |
1,402 | 1,471 | 1,363 | 1,448 | +44 | +3.1 | 127,600 | |
1,432 | 1,452 | 1,404 | 1,404 | -16 | -1.1 | 77,700 | |
1,430 | 1,462 | 1,391 | 1,420 | -18 | -1.3 | 85,300 | |
1,529 | 1,552 | 1,430 | 1,438 | -91 | -6.0 | 94,400 | |
1,503 | 1,538 | 1,484 | 1,529 | +31 | +2.1 | 60,300 | |
1,558 | 1,560 | 1,404 | 1,498 | -60 | -3.9 | 171,100 | |
1,677 | 1,693 | 1,551 | 1,558 | -126 | -7.5 | 175,700 | |
1,728 | 1,784 | 1,676 | 1,684 | -47 | -2.7 | 139,400 | |
1,736 | 1,796 | 1,672 | 1,731 | +6 | +0.3 | 117,700 | |
1,732 | 1,775 | 1,686 | 1,725 | +7 | +0.4 | 118,000 |