38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,205 | 1,226 | -18 | -1.4 | 202,600 | |
1,216 | 1,255 | 1,198 | 1,244 | +28 | +2.3 | 155,900 | |
1,246 | 1,256 | 1,209 | 1,216 | -28 | -2.3 | 198,600 | |
1,256 | 1,294 | 1,221 | 1,244 | -12 | -1.0 | 320,000 | |
1,275 | 1,290 | 1,233 | 1,256 | -4 | -0.3 | 211,200 | |
1,249 | 1,271 | 1,213 | 1,260 | +20 | +1.6 | 446,900 | |
1,215 | 1,244 | 1,191 | 1,240 | +36 | +3.0 | 246,600 | |
1,250 | 1,274 | 1,195 | 1,204 | -34 | -2.7 | 274,400 | |
1,274 | 1,277 | 1,225 | 1,238 | -32 | -2.5 | 352,300 | |
1,152 | 1,270 | 1,148 | 1,270 | +111 | +9.6 | 497,600 | |
1,182 | 1,198 | 1,137 | 1,159 | -23 | -1.9 | 342,200 | |
1,195 | 1,217 | 1,158 | 1,182 | 0 | 0.0 | 212,700 | |
1,257 | 1,262 | 1,169 | 1,182 | -70 | -5.6 | 359,400 | |
1,228 | 1,326 | 1,192 | 1,252 | +40 | +3.3 | 869,000 | |
1,318 | 1,318 | 1,209 | 1,212 | -82 | -6.3 | 478,100 | |
1,325 | 1,334 | 1,244 | 1,294 | -27 | -2.0 | 698,500 | |
1,160 | 1,390 | 1,146 | 1,321 | +172 | +15.0 | 1,861,900 | |
1,065 | 1,366 | 1,065 | 1,149 | +84 | +7.9 | 3,278,800 | |
1,084 | 1,117 | 1,057 | 1,065 | -19 | -1.8 | 165,900 | |
1,122 | 1,134 | 1,074 | 1,084 | -38 | -3.4 | 147,600 | |
1,168 | 1,180 | 1,116 | 1,122 | -36 | -3.1 | 127,400 | |
1,106 | 1,175 | 1,100 | 1,158 | +57 | +5.2 | 172,200 | |
1,070 | 1,114 | 1,041 | 1,101 | +50 | +4.8 | 131,900 | |
1,144 | 1,155 | 1,047 | 1,051 | -85 | -7.5 | 215,300 | |
1,139 | 1,220 | 1,113 | 1,136 | -3 | -0.3 | 259,500 | |
1,140 | 1,174 | 1,131 | 1,139 | +16 | +1.4 | 112,500 | |
1,189 | 1,204 | 1,120 | 1,123 | -54 | -4.6 | 163,700 | |
1,214 | 1,263 | 1,136 | 1,177 | -41 | -3.4 | 442,400 | |
1,226 | 1,228 | 1,179 | 1,218 | -8 | -0.7 | 103,900 | |
1,199 | 1,264 | 1,159 | 1,226 | +52 | +4.4 | 192,600 |