![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,396 | 1,335 | 1,337 | -38 | -2.8 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,185 | 1,153 | 1,175 | +17 | +1.5 | 190,000 | |
1,150 | 1,168 | 1,136 | 1,158 | +13 | +1.1 | 127,500 | |
1,122 | 1,145 | 1,116 | 1,145 | +30 | +2.7 | 152,000 | |
1,133 | 1,150 | 1,115 | 1,115 | -18 | -1.6 | 115,000 | |
1,120 | 1,146 | 1,112 | 1,133 | +10 | +0.9 | 93,200 | |
1,125 | 1,164 | 1,119 | 1,123 | -2 | -0.2 | 139,800 | |
1,127 | 1,154 | 1,123 | 1,125 | +4 | +0.4 | 105,500 | |
1,133 | 1,135 | 1,112 | 1,121 | -15 | -1.3 | 60,200 | |
1,135 | 1,165 | 1,133 | 1,136 | +16 | +1.4 | 113,000 | |
1,156 | 1,170 | 1,096 | 1,120 | -32 | -2.8 | 189,000 | |
1,161 | 1,174 | 1,151 | 1,152 | -8 | -0.7 | 137,600 | |
1,145 | 1,164 | 1,133 | 1,160 | +5 | +0.4 | 151,200 | |
1,200 | 1,201 | 1,155 | 1,155 | -39 | -3.3 | 170,900 | |
1,160 | 1,215 | 1,150 | 1,194 | +48 | +4.2 | 326,100 | |
1,155 | 1,157 | 1,116 | 1,146 | -12 | -1.0 | 356,800 | |
1,157 | 1,161 | 1,112 | 1,158 | +1 | +0.1 | 778,200 | |
1,143 | 1,183 | 1,130 | 1,157 | +16 | +1.4 | 318,600 | |
1,230 | 1,235 | 1,131 | 1,141 | -87 | -7.1 | 497,600 | |
1,202 | 1,234 | 1,199 | 1,228 | +31 | +2.6 | 162,900 | |
1,215 | 1,216 | 1,196 | 1,197 | -16 | -1.3 | 384,800 | |
1,259 | 1,261 | 1,206 | 1,213 | -45 | -3.6 | 287,700 | |
1,256 | 1,266 | 1,240 | 1,258 | +4 | +0.3 | 229,800 | |
1,286 | 1,302 | 1,238 | 1,254 | -32 | -2.5 | 517,700 | |
1,350 | 1,355 | 1,255 | 1,286 | -48 | -3.6 | 432,500 | |
1,398 | 1,398 | 1,286 | 1,334 | -84 | -5.9 | 500,900 | |
1,290 | 1,479 | 1,287 | 1,418 | +124 | +9.6 | 945,100 | |
1,256 | 1,338 | 1,252 | 1,294 | +30 | +2.4 | 365,400 | |
1,245 | 1,284 | 1,233 | 1,264 | +42 | +3.4 | 285,900 | |
1,277 | 1,294 | 1,217 | 1,222 | -52 | -4.1 | 232,100 | |
1,368 | 1,370 | 1,262 | 1,274 | -93 | -6.8 | 281,700 |