38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,164 | 1,119 | 1,123 | -2 | -0.2 | 139,800 | |
1,127 | 1,154 | 1,123 | 1,125 | +4 | +0.4 | 105,500 | |
1,133 | 1,135 | 1,112 | 1,121 | -15 | -1.3 | 60,200 | |
1,135 | 1,165 | 1,133 | 1,136 | +16 | +1.4 | 113,000 | |
1,156 | 1,170 | 1,096 | 1,120 | -32 | -2.8 | 189,000 | |
1,161 | 1,174 | 1,151 | 1,152 | -8 | -0.7 | 137,600 | |
1,145 | 1,164 | 1,133 | 1,160 | +5 | +0.4 | 151,200 | |
1,200 | 1,201 | 1,155 | 1,155 | -39 | -3.3 | 170,900 | |
1,160 | 1,215 | 1,150 | 1,194 | +48 | +4.2 | 326,100 | |
1,155 | 1,157 | 1,116 | 1,146 | -12 | -1.0 | 356,800 | |
1,157 | 1,161 | 1,112 | 1,158 | +1 | +0.1 | 778,200 | |
1,143 | 1,183 | 1,130 | 1,157 | +16 | +1.4 | 318,600 | |
1,230 | 1,235 | 1,131 | 1,141 | -87 | -7.1 | 497,600 | |
1,202 | 1,234 | 1,199 | 1,228 | +31 | +2.6 | 162,900 | |
1,215 | 1,216 | 1,196 | 1,197 | -16 | -1.3 | 384,800 | |
1,259 | 1,261 | 1,206 | 1,213 | -45 | -3.6 | 287,700 | |
1,256 | 1,266 | 1,240 | 1,258 | +4 | +0.3 | 229,800 | |
1,286 | 1,302 | 1,238 | 1,254 | -32 | -2.5 | 517,700 | |
1,350 | 1,355 | 1,255 | 1,286 | -48 | -3.6 | 432,500 | |
1,398 | 1,398 | 1,286 | 1,334 | -84 | -5.9 | 500,900 | |
1,290 | 1,479 | 1,287 | 1,418 | +124 | +9.6 | 945,100 | |
1,256 | 1,338 | 1,252 | 1,294 | +30 | +2.4 | 365,400 | |
1,245 | 1,284 | 1,233 | 1,264 | +42 | +3.4 | 285,900 | |
1,277 | 1,294 | 1,217 | 1,222 | -52 | -4.1 | 232,100 | |
1,368 | 1,370 | 1,262 | 1,274 | -93 | -6.8 | 281,700 | |
1,297 | 1,440 | 1,285 | 1,367 | +87 | +6.8 | 527,100 | |
1,220 | 1,320 | 1,214 | 1,280 | +61 | +5.0 | 320,800 | |
1,213 | 1,246 | 1,212 | 1,219 | +6 | +0.5 | 130,800 | |
1,220 | 1,239 | 1,211 | 1,213 | -22 | -1.8 | 183,100 | |
1,235 | 1,273 | 1,227 | 1,235 | +9 | +0.7 | 175,300 |