![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,396 | 1,335 | 1,337 | -38 | -2.8 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,006 | 971 | 978 | -10 | -1.0 | 158,800 | |
1,008 | 1,013 | 971 | 988 | -19 | -1.9 | 200,900 | |
980 | 1,010 | 974 | 1,007 | +29 | +3.0 | 166,600 | |
972 | 985 | 961 | 978 | +6 | +0.6 | 220,300 | |
990 | 1,002 | 952 | 972 | -27 | -2.7 | 248,800 | |
997 | 1,025 | 996 | 999 | +4 | +0.4 | 201,300 | |
1,018 | 1,023 | 979 | 995 | -28 | -2.7 | 141,000 | |
1,000 | 1,026 | 997 | 1,023 | +11 | +1.1 | 195,700 | |
1,002 | 1,017 | 989 | 1,012 | +10 | +1.0 | 166,900 | |
989 | 1,031 | 978 | 1,002 | +10 | +1.0 | 247,500 | |
985 | 995 | 971 | 992 | +2 | +0.2 | 153,000 | |
1,002 | 1,007 | 969 | 990 | -10 | -1.0 | 199,000 | |
1,000 | 1,009 | 990 | 1,000 | +5 | +0.5 | 105,600 | |
1,033 | 1,038 | 992 | 995 | -32 | -3.1 | 157,700 | |
1,001 | 1,027 | 992 | 1,027 | +26 | +2.6 | 107,300 | |
1,005 | 1,014 | 977 | 1,001 | -5 | -0.5 | 299,100 | |
1,017 | 1,037 | 1,006 | 1,006 | -11 | -1.1 | 262,000 | |
1,064 | 1,070 | 1,014 | 1,017 | -47 | -4.4 | 269,100 | |
1,079 | 1,105 | 1,054 | 1,064 | -36 | -3.3 | 218,800 | |
1,105 | 1,120 | 1,093 | 1,100 | -3 | -0.3 | 131,200 | |
1,145 | 1,152 | 1,095 | 1,103 | -40 | -3.5 | 109,200 | |
1,158 | 1,186 | 1,123 | 1,143 | +5 | +0.4 | 207,900 | |
1,101 | 1,159 | 1,097 | 1,138 | +40 | +3.6 | 143,800 | |
1,115 | 1,123 | 1,096 | 1,098 | -21 | -1.9 | 82,100 | |
1,122 | 1,135 | 1,113 | 1,119 | -8 | -0.7 | 68,300 | |
1,127 | 1,134 | 1,106 | 1,127 | +2 | +0.2 | 109,000 | |
1,150 | 1,150 | 1,118 | 1,125 | -15 | -1.3 | 133,900 | |
1,207 | 1,209 | 1,139 | 1,140 | -63 | -5.2 | 184,400 | |
1,220 | 1,220 | 1,187 | 1,203 | -26 | -2.1 | 119,600 | |
1,169 | 1,235 | 1,169 | 1,229 | +54 | +4.6 | 370,300 |