![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,396 | 1,335 | 1,337 | -38 | -2.8 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,089 | 1,043 | 1,067 | +7 | +0.7 | 299,800 | |
1,047 | 1,067 | 1,028 | 1,060 | +27 | +2.6 | 194,800 | |
1,032 | 1,045 | 1,021 | 1,033 | -2 | -0.2 | 113,500 | |
1,026 | 1,044 | 1,013 | 1,035 | +2 | +0.2 | 128,700 | |
1,030 | 1,046 | 1,011 | 1,033 | -1 | -0.1 | 154,600 | |
1,028 | 1,050 | 995 | 1,034 | +4 | +0.4 | 234,700 | |
1,036 | 1,040 | 1,024 | 1,030 | -10 | -1.0 | 122,200 | |
1,017 | 1,040 | 1,005 | 1,040 | +23 | +2.3 | 156,900 | |
1,020 | 1,021 | 989 | 1,017 | -6 | -0.6 | 177,500 | |
1,005 | 1,030 | 1,003 | 1,023 | +4 | +0.4 | 150,800 | |
1,023 | 1,036 | 1,012 | 1,019 | -2 | -0.2 | 168,600 | |
996 | 1,026 | 988 | 1,021 | +29 | +2.9 | 214,900 | |
1,004 | 1,005 | 981 | 992 | -9 | -0.9 | 192,200 | |
1,001 | 1,005 | 970 | 1,001 | +1 | +0.1 | 169,100 | |
1,007 | 1,015 | 996 | 1,000 | -8 | -0.8 | 139,800 | |
995 | 1,014 | 981 | 1,008 | +11 | +1.1 | 130,900 | |
990 | 1,004 | 975 | 997 | +24 | +2.5 | 148,800 | |
963 | 990 | 958 | 973 | +14 | +1.5 | 189,400 | |
953 | 963 | 940 | 959 | +8 | +0.8 | 227,100 | |
930 | 957 | 921 | 951 | +28 | +3.0 | 123,600 | |
940 | 947 | 923 | 923 | -22 | -2.3 | 150,600 | |
935 | 962 | 933 | 945 | +11 | +1.2 | 167,200 | |
933 | 945 | 920 | 934 | +6 | +0.6 | 297,800 | |
925 | 934 | 910 | 928 | +7 | +0.8 | 212,200 | |
962 | 962 | 914 | 921 | -21 | -2.2 | 216,400 | |
980 | 980 | 928 | 942 | -32 | -3.3 | 244,100 | |
950 | 974 | 948 | 974 | +27 | +2.9 | 87,400 | |
936 | 950 | 920 | 947 | +10 | +1.1 | 193,900 | |
956 | 956 | 927 | 937 | -18 | -1.9 | 177,900 | |
978 | 978 | 953 | 955 | -23 | -2.4 | 170,800 |