![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,396 | 1,335 | 1,337 | -38 | -2.8 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,199 | 1,135 | 1,151 | -30 | -2.5 | 213,300 | |
1,188 | 1,231 | 1,179 | 1,181 | -7 | -0.6 | 196,600 | |
1,185 | 1,189 | 1,146 | 1,188 | +3 | +0.3 | 439,000 | |
1,272 | 1,295 | 1,147 | 1,185 | -74 | -5.9 | 491,800 | |
1,246 | 1,260 | 1,232 | 1,259 | +25 | +2.0 | 110,000 | |
1,224 | 1,247 | 1,216 | 1,234 | +13 | +1.1 | 441,500 | |
1,245 | 1,247 | 1,167 | 1,221 | -22 | -1.8 | 284,300 | |
1,191 | 1,246 | 1,184 | 1,243 | +58 | +4.9 | 354,800 | |
1,149 | 1,229 | 1,138 | 1,185 | +52 | +4.6 | 655,900 | |
1,134 | 1,138 | 1,100 | 1,133 | +4 | +0.4 | 312,400 | |
1,085 | 1,129 | 1,073 | 1,129 | +53 | +4.9 | 228,100 | |
1,096 | 1,101 | 1,062 | 1,076 | -29 | -2.6 | 256,100 | |
1,088 | 1,145 | 1,069 | 1,105 | +28 | +2.6 | 463,300 | |
1,068 | 1,082 | 1,057 | 1,077 | +15 | +1.4 | 120,900 | |
1,052 | 1,068 | 1,052 | 1,062 | +20 | +1.9 | 99,600 | |
1,038 | 1,064 | 1,032 | 1,042 | +7 | +0.7 | 159,700 | |
1,037 | 1,047 | 1,024 | 1,035 | +1 | +0.1 | 170,600 | |
1,045 | 1,066 | 1,032 | 1,034 | -10 | -1.0 | 189,400 | |
1,041 | 1,062 | 1,037 | 1,044 | +15 | +1.5 | 167,500 | |
1,025 | 1,034 | 1,017 | 1,029 | +8 | +0.8 | 127,100 | |
1,018 | 1,036 | 1,004 | 1,021 | +9 | +0.9 | 163,200 | |
1,015 | 1,015 | 992 | 1,012 | -11 | -1.1 | 165,700 | |
993 | 1,027 | 992 | 1,023 | +30 | +3.0 | 218,800 | |
1,004 | 1,004 | 973 | 993 | +2 | +0.2 | 206,800 | |
989 | 1,013 | 986 | 991 | +2 | +0.2 | 218,900 | |
1,000 | 1,001 | 974 | 989 | -11 | -1.1 | 209,100 | |
1,045 | 1,045 | 999 | 1,000 | -45 | -4.3 | 200,200 | |
1,024 | 1,056 | 1,022 | 1,045 | +31 | +3.1 | 136,400 | |
1,035 | 1,036 | 1,002 | 1,014 | -24 | -2.3 | 206,200 | |
1,082 | 1,087 | 1,033 | 1,038 | -29 | -2.7 | 247,700 |