![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,494 | 1,401 | 1,450 | -7 | -0.5 | 389,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,167 | 1,221 | -22 | -1.8 | 284,300 | |
1,191 | 1,246 | 1,184 | 1,243 | +58 | +4.9 | 354,800 | |
1,149 | 1,229 | 1,138 | 1,185 | +52 | +4.6 | 655,900 | |
1,134 | 1,138 | 1,100 | 1,133 | +4 | +0.4 | 312,400 | |
1,085 | 1,129 | 1,073 | 1,129 | +53 | +4.9 | 228,100 | |
1,096 | 1,101 | 1,062 | 1,076 | -29 | -2.6 | 256,100 | |
1,088 | 1,145 | 1,069 | 1,105 | +28 | +2.6 | 463,300 | |
1,068 | 1,082 | 1,057 | 1,077 | +15 | +1.4 | 120,900 | |
1,052 | 1,068 | 1,052 | 1,062 | +20 | +1.9 | 99,600 | |
1,038 | 1,064 | 1,032 | 1,042 | +7 | +0.7 | 159,700 | |
1,037 | 1,047 | 1,024 | 1,035 | +1 | +0.1 | 170,600 | |
1,045 | 1,066 | 1,032 | 1,034 | -10 | -1.0 | 189,400 | |
1,041 | 1,062 | 1,037 | 1,044 | +15 | +1.5 | 167,500 | |
1,025 | 1,034 | 1,017 | 1,029 | +8 | +0.8 | 127,100 | |
1,018 | 1,036 | 1,004 | 1,021 | +9 | +0.9 | 163,200 | |
1,015 | 1,015 | 992 | 1,012 | -11 | -1.1 | 165,700 | |
993 | 1,027 | 992 | 1,023 | +30 | +3.0 | 218,800 | |
1,004 | 1,004 | 973 | 993 | +2 | +0.2 | 206,800 | |
989 | 1,013 | 986 | 991 | +2 | +0.2 | 218,900 | |
1,000 | 1,001 | 974 | 989 | -11 | -1.1 | 209,100 | |
1,045 | 1,045 | 999 | 1,000 | -45 | -4.3 | 200,200 | |
1,024 | 1,056 | 1,022 | 1,045 | +31 | +3.1 | 136,400 | |
1,035 | 1,036 | 1,002 | 1,014 | -24 | -2.3 | 206,200 | |
1,082 | 1,087 | 1,033 | 1,038 | -29 | -2.7 | 247,700 | |
1,079 | 1,089 | 1,043 | 1,067 | +7 | +0.7 | 299,800 | |
1,047 | 1,067 | 1,028 | 1,060 | +27 | +2.6 | 194,800 | |
1,032 | 1,045 | 1,021 | 1,033 | -2 | -0.2 | 113,500 | |
1,026 | 1,044 | 1,013 | 1,035 | +2 | +0.2 | 128,700 | |
1,030 | 1,046 | 1,011 | 1,033 | -1 | -0.1 | 154,600 | |
1,028 | 1,050 | 995 | 1,034 | +4 | +0.4 | 234,700 |