![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,479 | 1,413 | 1,436 | -5 | -0.3 | 459,700 | |
1,435 | 1,490 | 1,384 | 1,441 | +48 | +3.4 | 1,742,200 | |
1,168 | 1,393 | 1,143 | 1,393 | +224 | +19.2 | 1,421,000 | |
1,161 | 1,182 | 1,120 | 1,169 | +9 | +0.8 | 228,000 | |
1,141 | 1,162 | 1,114 | 1,160 | +8 | +0.7 | 630,500 | |
1,153 | 1,160 | 1,132 | 1,152 | -10 | -0.9 | 182,900 | |
1,180 | 1,207 | 1,157 | 1,162 | +30 | +2.7 | 246,400 | |
1,165 | 1,170 | 1,113 | 1,132 | -34 | -2.9 | 256,600 | |
1,200 | 1,217 | 1,159 | 1,166 | -23 | -1.9 | 345,100 | |
1,237 | 1,237 | 1,182 | 1,189 | -53 | -4.3 | 424,700 | |
1,196 | 1,246 | 1,195 | 1,242 | +56 | +4.7 | 248,800 | |
1,180 | 1,203 | 1,175 | 1,186 | +8 | +0.7 | 332,000 | |
1,170 | 1,186 | 1,168 | 1,178 | +18 | +1.6 | 266,700 | |
1,157 | 1,169 | 1,151 | 1,160 | +5 | +0.4 | 170,000 | |
1,110 | 1,197 | 1,096 | 1,155 | +52 | +4.7 | 645,600 | |
1,147 | 1,176 | 1,088 | 1,103 | -47 | -4.1 | 410,500 | |
1,180 | 1,189 | 1,142 | 1,150 | -20 | -1.7 | 275,400 | |
1,151 | 1,184 | 1,144 | 1,170 | +30 | +2.6 | 313,500 | |
1,110 | 1,143 | 1,110 | 1,140 | +30 | +2.7 | 158,900 | |
1,125 | 1,132 | 1,101 | 1,110 | -19 | -1.7 | 252,000 | |
1,174 | 1,178 | 1,120 | 1,129 | -34 | -2.9 | 265,200 | |
1,151 | 1,184 | 1,133 | 1,163 | +13 | +1.1 | 325,900 | |
1,114 | 1,177 | 1,111 | 1,150 | +43 | +3.9 | 324,800 | |
1,136 | 1,140 | 1,107 | 1,107 | -27 | -2.4 | 297,400 | |
1,156 | 1,165 | 1,107 | 1,134 | -17 | -1.5 | 319,200 | |
1,184 | 1,199 | 1,135 | 1,151 | -30 | -2.5 | 213,300 | |
1,188 | 1,231 | 1,179 | 1,181 | -7 | -0.6 | 196,600 | |
1,185 | 1,189 | 1,146 | 1,188 | +3 | +0.3 | 439,000 | |
1,272 | 1,295 | 1,147 | 1,185 | -74 | -5.9 | 491,800 | |
1,246 | 1,260 | 1,232 | 1,259 | +25 | +2.0 | 110,000 |