![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,396 | 1,335 | 1,337 | -38 | -2.8 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,460 | 1,371 | 1,371 | -95 | -6.5 | 592,800 | |
1,550 | 1,583 | 1,418 | 1,466 | -66 | -4.3 | 1,151,200 | |
1,510 | 1,547 | 1,478 | 1,532 | +25 | +1.7 | 350,100 | |
1,502 | 1,511 | 1,461 | 1,507 | +11 | +0.7 | 546,100 | |
1,448 | 1,504 | 1,431 | 1,496 | +55 | +3.8 | 565,300 | |
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 | |
1,458 | 1,494 | 1,401 | 1,450 | -7 | -0.5 | 389,900 | |
1,486 | 1,516 | 1,456 | 1,457 | -28 | -1.9 | 301,700 | |
1,482 | 1,514 | 1,433 | 1,485 | +8 | +0.5 | 338,200 | |
1,513 | 1,545 | 1,430 | 1,477 | -46 | -3.0 | 745,500 | |
1,560 | 1,562 | 1,491 | 1,523 | -66 | -4.2 | 441,000 | |
1,609 | 1,615 | 1,478 | 1,589 | -12 | -0.7 | 668,000 | |
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 | |
1,523 | 1,578 | 1,519 | 1,552 | +29 | +1.9 | 270,600 | |
1,570 | 1,598 | 1,506 | 1,523 | -57 | -3.6 | 448,800 | |
1,603 | 1,621 | 1,566 | 1,580 | -7 | -0.4 | 369,700 | |
1,660 | 1,660 | 1,559 | 1,587 | -69 | -4.2 | 625,800 | |
1,642 | 1,658 | 1,611 | 1,656 | +10 | +0.6 | 573,500 | |
1,682 | 1,731 | 1,637 | 1,646 | -36 | -2.1 | 525,900 | |
1,676 | 1,687 | 1,617 | 1,682 | -10 | -0.6 | 630,400 | |
1,702 | 1,728 | 1,644 | 1,692 | -11 | -0.6 | 804,500 | |
1,727 | 1,762 | 1,674 | 1,703 | -18 | -1.0 | 1,086,100 | |
1,719 | 1,835 | 1,700 | 1,721 | +39 | +2.3 | 1,417,100 | |
1,716 | 1,757 | 1,581 | 1,682 | +4 | +0.2 | 2,557,800 | |
2,037 | 2,037 | 1,581 | 1,678 | -342 | -16.9 | 3,020,100 | |
1,938 | 2,022 | 1,932 | 2,020 | +98 | +5.1 | 701,400 | |
1,912 | 1,992 | 1,890 | 1,922 | -9 | -0.5 | 861,000 | |
1,916 | 2,060 | 1,907 | 1,931 | +16 | +0.8 | 1,256,300 | |
1,883 | 1,957 | 1,861 | 1,915 | +72 | +3.9 | 780,700 | |
1,770 | 1,858 | 1,756 | 1,843 | +104 | +6.0 | 368,000 |