![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,775 | 1,686 | 1,725 | +7 | +0.4 | 118,000 | |
1,779 | 1,810 | 1,711 | 1,718 | -31 | -1.8 | 114,100 | |
1,733 | 1,798 | 1,688 | 1,749 | +8 | +0.5 | 170,300 | |
1,765 | 1,845 | 1,730 | 1,741 | -16 | -0.9 | 108,100 | |
1,777 | 1,808 | 1,734 | 1,757 | +7 | +0.4 | 120,500 | |
1,915 | 1,915 | 1,750 | 1,750 | -150 | -7.9 | 107,300 | |
1,878 | 1,924 | 1,858 | 1,900 | +38 | +2.0 | 113,000 | |
1,798 | 1,927 | 1,774 | 1,862 | +97 | +5.5 | 156,600 | |
1,702 | 1,819 | 1,702 | 1,765 | +94 | +5.6 | 87,500 | |
1,814 | 1,846 | 1,669 | 1,671 | -130 | -7.2 | 152,500 | |
1,779 | 1,820 | 1,757 | 1,801 | +25 | +1.4 | 100,300 | |
1,813 | 1,828 | 1,764 | 1,776 | -33 | -1.8 | 66,300 | |
1,786 | 1,838 | 1,765 | 1,809 | -4 | -0.2 | 78,300 | |
1,859 | 1,888 | 1,765 | 1,813 | +5 | +0.3 | 136,400 | |
1,730 | 1,819 | 1,700 | 1,808 | +38 | +2.1 | 35,400 | |
1,661 | 1,850 | 1,603 | 1,770 | +34 | +2.0 | 109,300 | |
1,851 | 1,864 | 1,697 | 1,736 | -128 | -6.9 | 170,700 | |
1,846 | 1,910 | 1,822 | 1,864 | -9 | -0.5 | 121,700 | |
1,915 | 1,962 | 1,799 | 1,873 | -50 | -2.6 | 158,300 | |
1,836 | 1,931 | 1,800 | 1,923 | +87 | +4.7 | 152,200 | |
1,881 | 1,898 | 1,786 | 1,836 | -37 | -2.0 | 101,000 | |
1,800 | 1,898 | 1,784 | 1,873 | +44 | +2.4 | 226,300 | |
1,728 | 1,849 | 1,716 | 1,829 | +86 | +4.9 | 146,400 | |
1,701 | 1,775 | 1,652 | 1,743 | +48 | +2.8 | 161,900 | |
1,837 | 1,849 | 1,678 | 1,695 | -143 | -7.8 | 184,700 | |
1,845 | 1,878 | 1,769 | 1,838 | -14 | -0.8 | 189,800 | |
1,742 | 1,877 | 1,701 | 1,852 | +90 | +5.1 | 324,600 | |
1,809 | 1,834 | 1,756 | 1,762 | -30 | -1.7 | 225,500 | |
1,764 | 1,854 | 1,761 | 1,792 | +28 | +1.6 | 165,600 | |
1,713 | 1,780 | 1,690 | 1,764 | - | - | 113,700 |