![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,396 | 1,335 | 1,337 | -38 | -2.8 | 398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,412 | 1,342 | 1,346 | -55 | -3.9 | 105,300 | |
1,408 | 1,423 | 1,362 | 1,401 | -2 | -0.1 | 121,800 | |
1,406 | 1,423 | 1,383 | 1,403 | -6 | -0.4 | 73,900 | |
1,399 | 1,443 | 1,399 | 1,409 | +27 | +2.0 | 99,800 | |
1,370 | 1,397 | 1,353 | 1,382 | +12 | +0.9 | 107,100 | |
1,308 | 1,372 | 1,304 | 1,370 | -58 | -4.1 | 256,900 | |
1,439 | 1,469 | 1,423 | 1,428 | +5 | +0.4 | 78,000 | |
1,393 | 1,453 | 1,372 | 1,423 | +30 | +2.2 | 112,400 | |
1,331 | 1,393 | 1,325 | 1,393 | +62 | +4.7 | 52,700 | |
1,311 | 1,388 | 1,311 | 1,331 | +32 | +2.5 | 94,000 | |
1,280 | 1,330 | 1,280 | 1,299 | +15 | +1.2 | 95,200 | |
1,331 | 1,354 | 1,270 | 1,284 | -65 | -4.8 | 116,200 | |
1,338 | 1,394 | 1,322 | 1,349 | +9 | +0.7 | 128,000 | |
1,319 | 1,347 | 1,304 | 1,340 | +21 | +1.6 | 101,500 | |
1,289 | 1,335 | 1,280 | 1,319 | +39 | +3.0 | 136,600 | |
1,258 | 1,289 | 1,226 | 1,280 | +20 | +1.6 | 68,100 | |
1,261 | 1,270 | 1,233 | 1,260 | -21 | -1.6 | 73,800 | |
1,278 | 1,338 | 1,277 | 1,281 | +7 | +0.5 | 56,300 | |
1,304 | 1,304 | 1,250 | 1,274 | -34 | -2.6 | 50,400 | |
1,388 | 1,388 | 1,301 | 1,308 | -102 | -7.2 | 127,700 | |
1,439 | 1,477 | 1,403 | 1,410 | -24 | -1.7 | 88,200 | |
1,449 | 1,449 | 1,400 | 1,434 | -7 | -0.5 | 72,900 | |
1,470 | 1,471 | 1,388 | 1,441 | -35 | -2.4 | 89,800 | |
1,500 | 1,508 | 1,435 | 1,476 | -24 | -1.6 | 83,700 | |
1,423 | 1,528 | 1,416 | 1,500 | +108 | +7.8 | 157,600 | |
1,440 | 1,440 | 1,385 | 1,392 | -56 | -3.9 | 72,400 | |
1,402 | 1,471 | 1,363 | 1,448 | +44 | +3.1 | 127,600 | |
1,432 | 1,452 | 1,404 | 1,404 | -16 | -1.1 | 77,700 | |
1,430 | 1,462 | 1,391 | 1,420 | -18 | -1.3 | 85,300 | |
1,529 | 1,552 | 1,430 | 1,438 | - | - | 94,400 |