![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 3,030 | 2,797 | 3,010 | +199 | +7.1 | 586,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,797 | 2,717 | 2,774 | +33 | +1.2 | 496,900 | |
2,632 | 2,795 | 2,610 | 2,741 | +118 | +4.5 | 886,200 | |
2,527 | 2,626 | 2,515 | 2,623 | +88 | +3.5 | 385,900 | |
2,507 | 2,564 | 2,495 | 2,535 | +75 | +3.0 | 404,400 | |
2,420 | 2,490 | 2,410 | 2,460 | +15 | +0.6 | 453,100 | |
2,480 | 2,582 | 2,415 | 2,445 | -65 | -2.6 | 793,000 | |
2,546 | 2,606 | 2,473 | 2,510 | -36 | -1.4 | 645,700 | |
2,484 | 2,558 | 2,442 | 2,546 | +76 | +3.1 | 647,100 | |
2,393 | 2,474 | 2,383 | 2,470 | +102 | +4.3 | 703,100 | |
2,417 | 2,421 | 2,317 | 2,368 | -67 | -2.8 | 595,900 | |
2,326 | 2,468 | 2,302 | 2,435 | +43 | +1.8 | 820,000 | |
2,482 | 2,482 | 2,341 | 2,392 | -67 | -2.7 | 622,600 | |
2,603 | 2,606 | 2,381 | 2,459 | -194 | -7.3 | 1,179,500 | |
2,686 | 2,699 | 2,551 | 2,653 | -57 | -2.1 | 786,200 | |
2,770 | 2,800 | 2,685 | 2,710 | -69 | -2.5 | 589,900 | |
2,858 | 2,861 | 2,757 | 2,779 | -94 | -3.3 | 490,000 | |
2,850 | 2,908 | 2,834 | 2,873 | +31 | +1.1 | 634,500 | |
2,872 | 2,910 | 2,834 | 2,842 | -48 | -1.7 | 502,600 | |
2,776 | 2,905 | 2,776 | 2,890 | +154 | +5.6 | 497,600 | |
2,827 | 2,827 | 2,724 | 2,736 | -91 | -3.2 | 479,600 | |
2,813 | 2,855 | 2,774 | 2,827 | 0 | 0.0 | 530,400 | |
2,740 | 2,838 | 2,729 | 2,827 | +107 | +3.9 | 756,900 | |
2,598 | 2,720 | 2,568 | 2,720 | +118 | +4.5 | 549,400 | |
2,743 | 2,770 | 2,602 | 2,602 | -129 | -4.7 | 514,600 | |
2,759 | 2,762 | 2,661 | 2,731 | -28 | -1.0 | 465,100 | |
2,727 | 2,778 | 2,564 | 2,759 | +23 | +0.8 | 1,117,400 | |
2,726 | 2,819 | 2,717 | 2,736 | +5 | +0.2 | 465,500 | |
2,696 | 2,808 | 2,683 | 2,731 | +33 | +1.2 | 513,100 | |
2,812 | 2,869 | 2,677 | 2,698 | -129 | -4.6 | 883,500 | |
2,904 | 2,950 | 2,768 | 2,827 | -97 | -3.3 | 624,500 |