38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,255 | 2,062 | 2,078 | -191 | -8.4 | 455,300 | |
2,248 | 2,275 | 2,135 | 2,269 | +2 | +0.1 | 917,000 | |
2,216 | 2,290 | 2,174 | 2,267 | +85 | +3.9 | 488,000 | |
2,116 | 2,230 | 2,116 | 2,182 | +31 | +1.4 | 514,900 | |
2,300 | 2,367 | 2,141 | 2,151 | -149 | -6.5 | 585,800 | |
2,275 | 2,311 | 2,263 | 2,300 | +42 | +1.9 | 225,100 | |
2,228 | 2,330 | 2,191 | 2,258 | +47 | +2.1 | 395,100 | |
2,194 | 2,222 | 2,087 | 2,211 | +20 | +0.9 | 560,000 | |
2,285 | 2,304 | 2,167 | 2,191 | -88 | -3.9 | 515,500 | |
2,135 | 2,287 | 2,103 | 2,279 | +155 | +7.3 | 485,700 | |
2,300 | 2,395 | 2,104 | 2,124 | -226 | -9.6 | 682,100 | |
2,245 | 2,380 | 2,046 | 2,350 | +201 | +9.4 | 1,198,500 | |
1,857 | 2,189 | 1,749 | 2,149 | +294 | +15.8 | 852,600 | |
2,072 | 2,088 | 1,777 | 1,855 | -264 | -12.5 | 1,157,100 | |
2,094 | 2,250 | 2,084 | 2,119 | -25 | -1.2 | 1,005,100 | |
2,300 | 2,344 | 2,128 | 2,144 | -264 | -11.0 | 837,600 | |
2,437 | 2,437 | 2,365 | 2,408 | -37 | -1.5 | 699,800 | |
2,562 | 2,590 | 2,408 | 2,445 | -125 | -4.9 | 714,200 | |
2,481 | 2,612 | 2,475 | 2,570 | +53 | +2.1 | 379,100 | |
2,582 | 2,615 | 2,517 | 2,517 | -115 | -4.4 | 646,200 | |
2,778 | 2,800 | 2,614 | 2,632 | -146 | -5.3 | 495,900 | |
2,840 | 2,843 | 2,751 | 2,778 | -62 | -2.2 | 278,100 | |
2,809 | 2,877 | 2,791 | 2,840 | -6 | -0.2 | 367,300 | |
2,859 | 2,870 | 2,842 | 2,846 | -41 | -1.4 | 49,800 | |
2,903 | 2,982 | 2,809 | 2,887 | -25 | -0.9 | 826,600 | |
2,876 | 2,922 | 2,862 | 2,912 | +36 | +1.3 | 356,500 | |
2,900 | 2,922 | 2,825 | 2,876 | -2 | -0.1 | 344,500 | |
2,850 | 2,911 | 2,784 | 2,878 | +64 | +2.3 | 617,500 | |
2,778 | 2,870 | 2,742 | 2,814 | +86 | +3.2 | 460,100 | |
2,795 | 2,795 | 2,712 | 2,728 | -62 | -2.2 | 514,500 |