![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,942 | 1,874 | 1,934 | +20 | +1.0 | 394,100 | |
1,918 | 1,966 | 1,910 | 1,914 | -4 | -0.2 | 283,500 | |
1,869 | 1,918 | 1,848 | 1,918 | +49 | +2.6 | 416,800 | |
1,884 | 1,904 | 1,845 | 1,869 | -15 | -0.8 | 460,400 | |
1,880 | 1,894 | 1,851 | 1,884 | -2 | -0.1 | 399,800 | |
1,935 | 1,940 | 1,864 | 1,886 | -49 | -2.5 | 631,200 | |
1,928 | 1,939 | 1,872 | 1,935 | +43 | +2.3 | 612,100 | |
1,928 | 1,975 | 1,863 | 1,892 | -65 | -3.3 | 705,000 | |
2,061 | 2,070 | 1,937 | 1,957 | -95 | -4.6 | 599,200 | |
1,929 | 2,059 | 1,929 | 2,052 | +123 | +6.4 | 399,300 | |
1,983 | 2,000 | 1,919 | 1,929 | -51 | -2.6 | 439,500 | |
1,995 | 2,053 | 1,976 | 1,980 | +14 | +0.7 | 431,000 | |
2,024 | 2,056 | 1,958 | 1,966 | -62 | -3.1 | 370,000 | |
2,060 | 2,119 | 2,005 | 2,028 | -9 | -0.4 | 429,900 | |
2,200 | 2,235 | 2,028 | 2,037 | -145 | -6.6 | 409,500 | |
2,187 | 2,225 | 2,160 | 2,182 | -14 | -0.6 | 334,400 | |
2,136 | 2,207 | 2,130 | 2,196 | +80 | +3.8 | 449,300 | |
2,042 | 2,147 | 2,042 | 2,116 | +76 | +3.7 | 448,200 | |
2,115 | 2,139 | 2,021 | 2,040 | -83 | -3.9 | 342,200 | |
2,191 | 2,208 | 2,091 | 2,123 | -70 | -3.2 | 362,300 | |
2,159 | 2,203 | 2,115 | 2,193 | +58 | +2.7 | 471,800 | |
1,944 | 2,183 | 1,944 | 2,135 | +206 | +10.7 | 568,900 | |
1,902 | 1,984 | 1,897 | 1,929 | +40 | +2.1 | 255,800 | |
1,956 | 1,999 | 1,868 | 1,889 | -103 | -5.2 | 500,700 | |
1,980 | 2,013 | 1,958 | 1,992 | +12 | +0.6 | 203,400 | |
1,900 | 2,057 | 1,887 | 1,980 | +108 | +5.8 | 604,300 | |
1,961 | 1,989 | 1,852 | 1,872 | -57 | -3.0 | 565,600 | |
2,036 | 2,036 | 1,899 | 1,929 | -113 | -5.5 | 493,000 | |
2,071 | 2,110 | 2,021 | 2,042 | -39 | -1.9 | 433,300 | |
2,089 | 2,147 | 2,049 | 2,081 | +3 | +0.1 | 492,800 |