![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,948 | 2,823 | 2,913 | +123 | +4.4 | 515,400 | |
2,730 | 2,815 | 2,710 | 2,790 | +97 | +3.6 | 483,900 | |
2,644 | 2,709 | 2,613 | 2,693 | +16 | +0.6 | 260,200 | |
2,560 | 2,703 | 2,532 | 2,677 | +167 | +6.7 | 547,600 | |
2,735 | 2,737 | 2,462 | 2,510 | -240 | -8.7 | 658,000 | |
2,720 | 2,770 | 2,674 | 2,750 | +66 | +2.5 | 677,100 | |
2,558 | 2,700 | 2,545 | 2,684 | +113 | +4.4 | 466,700 | |
2,585 | 2,658 | 2,558 | 2,571 | -3 | -0.1 | 459,200 | |
2,488 | 2,577 | 2,469 | 2,574 | +93 | +3.7 | 530,100 | |
2,350 | 2,513 | 2,340 | 2,481 | +135 | +5.8 | 579,700 | |
2,350 | 2,408 | 2,292 | 2,346 | -24 | -1.0 | 511,100 | |
2,310 | 2,380 | 2,243 | 2,370 | +138 | +6.2 | 520,400 | |
2,284 | 2,347 | 2,186 | 2,232 | -52 | -2.3 | 302,400 | |
2,295 | 2,366 | 2,281 | 2,284 | +22 | +1.0 | 154,400 | |
2,237 | 2,280 | 2,195 | 2,262 | +15 | +0.7 | 258,700 | |
2,351 | 2,373 | 2,221 | 2,247 | -104 | -4.4 | 290,600 | |
2,336 | 2,419 | 2,324 | 2,351 | +26 | +1.1 | 343,900 | |
2,390 | 2,405 | 2,245 | 2,325 | -65 | -2.7 | 375,800 | |
2,515 | 2,537 | 2,386 | 2,390 | -88 | -3.6 | 408,700 | |
2,473 | 2,523 | 2,391 | 2,478 | -45 | -1.8 | 374,500 | |
2,328 | 2,525 | 2,310 | 2,523 | +197 | +8.5 | 564,900 | |
2,253 | 2,380 | 2,222 | 2,326 | +86 | +3.8 | 446,400 | |
2,100 | 2,243 | 2,100 | 2,240 | +144 | +6.9 | 490,200 | |
2,237 | 2,255 | 2,091 | 2,096 | -127 | -5.7 | 476,500 | |
2,168 | 2,267 | 2,167 | 2,223 | +100 | +4.7 | 635,900 | |
2,076 | 2,163 | 2,070 | 2,123 | +47 | +2.3 | 314,800 | |
2,079 | 2,107 | 2,012 | 2,076 | -17 | -0.8 | 475,100 | |
1,940 | 2,116 | 1,926 | 2,093 | +172 | +9.0 | 943,900 | |
1,935 | 1,993 | 1,910 | 1,921 | -14 | -0.7 | 485,300 | |
1,970 | 2,001 | 1,926 | 1,935 | +1 | +0.1 | 382,000 |