![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,983 | 2,751 | 2,830 | -104 | -3.5 | 396,500 | |
3,080 | 3,080 | 2,891 | 2,934 | -186 | -6.0 | 220,700 | |
2,900 | 3,135 | 2,869 | 3,120 | +211 | +7.3 | 600,300 | |
2,920 | 2,940 | 2,851 | 2,909 | +15 | +0.5 | 210,300 | |
2,717 | 2,905 | 2,717 | 2,894 | +158 | +5.8 | 299,000 | |
2,717 | 2,785 | 2,653 | 2,736 | +14 | +0.5 | 250,500 | |
2,866 | 2,900 | 2,668 | 2,722 | -156 | -5.4 | 329,800 | |
2,878 | 3,005 | 2,848 | 2,878 | -39 | -1.3 | 333,400 | |
2,900 | 3,015 | 2,862 | 2,917 | +53 | +1.9 | 428,600 | |
2,754 | 2,884 | 2,691 | 2,864 | +106 | +3.8 | 284,400 | |
2,770 | 2,772 | 2,672 | 2,758 | -28 | -1.0 | 565,000 | |
2,767 | 2,824 | 2,713 | 2,786 | +69 | +2.5 | 421,400 | |
2,699 | 2,861 | 2,688 | 2,717 | +31 | +1.2 | 457,700 | |
2,743 | 2,743 | 2,615 | 2,686 | -98 | -3.5 | 603,100 | |
2,754 | 2,831 | 2,746 | 2,784 | +30 | +1.1 | 331,400 | |
3,035 | 3,035 | 2,742 | 2,754 | -261 | -8.7 | 487,800 | |
2,964 | 3,030 | 2,901 | 3,015 | +81 | +2.8 | 400,800 | |
2,960 | 2,973 | 2,881 | 2,934 | +9 | +0.3 | 471,600 | |
3,540 | 3,560 | 2,907 | 2,925 | -615 | -17.4 | 1,032,100 | |
3,435 | 3,540 | 3,315 | 3,540 | +110 | +3.2 | 321,100 | |
3,290 | 3,440 | 3,260 | 3,430 | +190 | +5.9 | 302,900 | |
3,290 | 3,300 | 3,145 | 3,240 | +60 | +1.9 | 376,200 | |
3,305 | 3,330 | 3,120 | 3,180 | -90 | -2.8 | 681,600 | |
3,330 | 3,375 | 3,225 | 3,270 | -60 | -1.8 | 261,500 | |
3,255 | 3,395 | 3,245 | 3,330 | +65 | +2.0 | 465,900 | |
3,180 | 3,265 | 3,140 | 3,265 | +120 | +3.8 | 452,700 | |
2,887 | 3,160 | 2,887 | 3,145 | +258 | +8.9 | 770,100 | |
3,000 | 3,045 | 2,877 | 2,887 | -91 | -3.1 | 533,400 | |
3,105 | 3,115 | 2,951 | 2,978 | -102 | -3.3 | 615,300 | |
2,949 | 3,090 | 2,915 | 3,080 | +167 | +5.7 | 475,800 |