![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,952 | 1,887 | 1,936 | +23 | +1.2 | 339,000 | |
1,936 | 1,945 | 1,900 | 1,913 | -17 | -0.9 | 224,000 | |
1,908 | 1,937 | 1,901 | 1,930 | +34 | +1.8 | 284,700 | |
1,902 | 1,940 | 1,871 | 1,896 | +1 | +0.1 | 352,700 | |
1,890 | 1,921 | 1,879 | 1,895 | +17 | +0.9 | 389,300 | |
1,863 | 1,881 | 1,831 | 1,878 | +2 | +0.1 | 304,700 | |
1,908 | 1,911 | 1,838 | 1,876 | -51 | -2.6 | 597,100 | |
1,929 | 1,952 | 1,892 | 1,927 | +11 | +0.6 | 545,100 | |
1,892 | 1,931 | 1,866 | 1,916 | +19 | +1.0 | 815,000 | |
1,916 | 1,932 | 1,892 | 1,897 | -5 | -0.3 | 409,400 | |
1,985 | 1,986 | 1,902 | 1,902 | -84 | -4.2 | 635,400 | |
1,999 | 2,015 | 1,985 | 1,986 | -13 | -0.7 | 221,400 | |
2,026 | 2,059 | 1,987 | 1,999 | -25 | -1.2 | 270,700 | |
2,045 | 2,075 | 2,022 | 2,024 | -14 | -0.7 | 227,500 | |
2,001 | 2,042 | 1,999 | 2,038 | +25 | +1.2 | 231,500 | |
2,039 | 2,040 | 1,983 | 2,013 | -8 | -0.4 | 373,700 | |
2,130 | 2,130 | 2,021 | 2,021 | -110 | -5.2 | 192,700 | |
2,129 | 2,156 | 2,099 | 2,131 | +2 | +0.1 | 254,700 | |
2,130 | 2,133 | 2,071 | 2,129 | -15 | -0.7 | 375,800 | |
2,080 | 2,169 | 2,074 | 2,144 | +70 | +3.4 | 356,000 | |
2,078 | 2,080 | 2,017 | 2,074 | +10 | +0.5 | 360,500 | |
2,135 | 2,136 | 2,054 | 2,064 | -71 | -3.3 | 349,500 | |
2,117 | 2,147 | 2,079 | 2,135 | +28 | +1.3 | 302,200 | |
2,187 | 2,207 | 2,014 | 2,107 | -114 | -5.1 | 837,900 | |
2,173 | 2,258 | 2,153 | 2,221 | +49 | +2.3 | 469,000 | |
2,233 | 2,253 | 2,165 | 2,172 | -36 | -1.6 | 307,100 | |
2,190 | 2,254 | 2,183 | 2,208 | +36 | +1.7 | 487,800 | |
2,165 | 2,215 | 2,155 | 2,172 | -10 | -0.5 | 228,400 | |
2,184 | 2,197 | 2,111 | 2,182 | -33 | -1.5 | 455,000 | |
2,103 | 2,227 | 2,095 | 2,215 | +92 | +4.3 | 541,000 |