38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,505 | 2,393 | 2,473 | -15 | -0.6 | 629,800 | |
2,673 | 2,703 | 2,443 | 2,488 | -164 | -6.2 | 1,226,400 | |
2,715 | 2,736 | 2,592 | 2,652 | -84 | -3.1 | 1,274,700 | |
2,771 | 2,797 | 2,628 | 2,736 | -41 | -1.5 | 646,800 | |
2,700 | 2,779 | 2,662 | 2,777 | +96 | +3.6 | 759,400 | |
2,740 | 2,769 | 2,626 | 2,681 | -63 | -2.3 | 807,800 | |
2,777 | 2,823 | 2,731 | 2,744 | -49 | -1.8 | 659,400 | |
2,884 | 2,891 | 2,701 | 2,793 | -48 | -1.7 | 1,222,500 | |
2,867 | 2,929 | 2,826 | 2,841 | -11 | -0.4 | 902,400 | |
2,947 | 2,968 | 2,811 | 2,852 | -109 | -3.7 | 1,015,800 | |
2,810 | 2,988 | 2,788 | 2,961 | +127 | +4.5 | 1,533,200 | |
2,800 | 2,918 | 2,681 | 2,834 | +37 | +1.3 | 1,656,700 | |
2,756 | 2,899 | 2,689 | 2,797 | +15 | +0.5 | 2,556,300 | |
2,424 | 2,782 | 2,417 | 2,782 | +364 | +15.1 | 3,322,000 | |
2,174 | 2,449 | 2,105 | 2,418 | +529 | +28.0 | 3,426,900 | |
1,836 | 1,894 | 1,832 | 1,889 | +54 | +2.9 | 398,500 | |
1,818 | 1,853 | 1,795 | 1,835 | +32 | +1.8 | 731,200 | |
1,774 | 1,806 | 1,743 | 1,803 | +54 | +3.1 | 760,900 | |
1,730 | 1,758 | 1,720 | 1,749 | +19 | +1.1 | 599,200 | |
1,730 | 1,738 | 1,703 | 1,730 | -7 | -0.4 | 739,100 | |
1,778 | 1,802 | 1,726 | 1,737 | -34 | -1.9 | 687,400 | |
1,823 | 1,835 | 1,769 | 1,771 | -52 | -2.9 | 530,800 | |
1,792 | 1,837 | 1,792 | 1,823 | +42 | +2.4 | 638,300 | |
1,800 | 1,813 | 1,757 | 1,781 | -16 | -0.9 | 601,700 | |
1,801 | 1,817 | 1,747 | 1,797 | +33 | +1.9 | 622,700 | |
1,850 | 1,860 | 1,723 | 1,764 | -92 | -5.0 | 751,500 | |
1,903 | 1,933 | 1,849 | 1,856 | -59 | -3.1 | 486,600 | |
1,915 | 1,993 | 1,899 | 1,915 | +17 | +0.9 | 561,900 | |
1,943 | 1,968 | 1,885 | 1,898 | -46 | -2.4 | 339,500 | |
1,959 | 1,971 | 1,933 | 1,944 | +8 | +0.4 | 125,200 |