52週高値 | 4,370 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,905 | 3,725 | 3,740 | -155 | -4.0 | 111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,465 | 2,168 | 2,379 | +220 | +10.2 | 380,700 | |
2,330 | 2,411 | 2,152 | 2,159 | -173 | -7.4 | 155,100 | |
2,380 | 2,394 | 2,319 | 2,332 | -28 | -1.2 | 152,100 | |
2,230 | 2,446 | 2,230 | 2,360 | +150 | +6.8 | 232,100 | |
2,173 | 2,235 | 2,142 | 2,210 | +59 | +2.7 | 167,200 | |
2,423 | 2,532 | 2,080 | 2,151 | -262 | -10.9 | 429,400 | |
2,448 | 2,449 | 2,383 | 2,413 | -29 | -1.2 | 184,800 | |
2,484 | 2,519 | 2,397 | 2,442 | -29 | -1.2 | 174,800 | |
2,488 | 2,596 | 2,460 | 2,471 | -58 | -2.3 | 101,100 | |
2,562 | 2,588 | 2,472 | 2,529 | +42 | +1.7 | 179,600 | |
2,408 | 2,493 | 2,385 | 2,487 | +54 | +2.2 | 37,700 | |
2,439 | 2,500 | 2,361 | 2,433 | -56 | -2.2 | 156,300 | |
2,635 | 2,698 | 2,417 | 2,489 | -173 | -6.5 | 261,900 | |
2,524 | 2,719 | 2,400 | 2,662 | +188 | +7.6 | 363,400 | |
2,480 | 2,591 | 2,340 | 2,474 | -156 | -5.9 | 601,700 | |
2,275 | 2,666 | 2,275 | 2,630 | +340 | +14.8 | 617,200 | |
2,397 | 2,398 | 2,228 | 2,290 | -123 | -5.1 | 184,800 | |
2,390 | 2,429 | 2,363 | 2,413 | +5 | +0.2 | 139,400 | |
2,331 | 2,471 | 2,296 | 2,408 | +122 | +5.3 | 182,500 | |
2,435 | 2,637 | 2,260 | 2,286 | -162 | -6.6 | 378,600 | |
2,567 | 2,582 | 2,400 | 2,448 | -145 | -5.6 | 183,100 | |
2,566 | 2,619 | 2,521 | 2,593 | +29 | +1.1 | 161,700 | |
2,776 | 2,776 | 2,510 | 2,564 | -224 | -8.0 | 254,300 | |
2,725 | 2,810 | 2,643 | 2,788 | +53 | +1.9 | 246,100 | |
2,668 | 2,787 | 2,659 | 2,735 | +99 | +3.8 | 283,600 | |
2,632 | 2,709 | 2,581 | 2,636 | +5 | +0.2 | 337,100 | |
2,409 | 2,673 | 2,391 | 2,631 | +222 | +9.2 | 474,100 | |
2,375 | 2,409 | 2,292 | 2,409 | +41 | +1.7 | 450,600 | |
2,701 | 2,707 | 2,343 | 2,368 | -333 | -12.3 | 944,200 | |
2,620 | 2,749 | 2,597 | 2,701 | - | - | 104,100 |