52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,167 | 2,029 | 2,134 | +67 | +3.2 | 505,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,315 | 2,205 | 2,214 | -63 | -2.8 | 728,300 | |
2,206 | 2,340 | 2,162 | 2,277 | +115 | +5.3 | 1,548,500 | |
2,136 | 2,163 | 2,104 | 2,162 | +20 | +0.9 | 272,500 | |
2,153 | 2,188 | 2,120 | 2,142 | +21 | +1.0 | 323,400 | |
2,156 | 2,157 | 2,083 | 2,121 | -48 | -2.2 | 414,800 | |
2,202 | 2,209 | 2,118 | 2,169 | -51 | -2.3 | 438,000 | |
2,085 | 2,221 | 2,080 | 2,220 | +103 | +4.9 | 492,900 | |
2,195 | 2,198 | 2,109 | 2,117 | -69 | -3.2 | 404,600 | |
2,117 | 2,194 | 2,093 | 2,186 | +88 | +4.2 | 427,400 | |
2,162 | 2,173 | 2,063 | 2,098 | -84 | -3.8 | 506,800 | |
2,189 | 2,215 | 2,161 | 2,182 | -11 | -0.5 | 702,300 | |
2,107 | 2,193 | 2,076 | 2,193 | +96 | +4.6 | 571,200 | |
2,224 | 2,228 | 2,036 | 2,097 | -125 | -5.6 | 653,200 | |
2,191 | 2,259 | 2,180 | 2,222 | +44 | +2.0 | 504,300 | |
2,213 | 2,243 | 2,167 | 2,178 | -35 | -1.6 | 850,100 | |
2,195 | 2,259 | 2,145 | 2,213 | +51 | +2.4 | 1,118,000 | |
2,083 | 2,205 | 2,057 | 2,162 | +93 | +4.5 | 777,000 | |
2,205 | 2,217 | 2,053 | 2,069 | -121 | -5.5 | 591,700 | |
2,167 | 2,252 | 2,124 | 2,190 | +25 | +1.2 | 816,200 | |
2,200 | 2,220 | 2,118 | 2,165 | -14 | -0.6 | 745,900 | |
2,092 | 2,202 | 2,061 | 2,179 | +94 | +4.5 | 852,800 | |
2,093 | 2,122 | 2,063 | 2,085 | 0 | 0.0 | 706,600 | |
2,080 | 2,101 | 2,037 | 2,085 | +55 | +2.7 | 836,100 | |
2,188 | 2,191 | 2,030 | 2,030 | -108 | -5.1 | 687,000 | |
2,264 | 2,264 | 2,122 | 2,138 | -114 | -5.1 | 899,900 | |
2,353 | 2,355 | 2,229 | 2,252 | -68 | -2.9 | 738,900 | |
2,302 | 2,424 | 2,281 | 2,320 | +17 | +0.7 | 1,156,900 | |
1,983 | 2,438 | 1,977 | 2,303 | +320 | +16.1 | 3,290,100 | |
1,989 | 2,012 | 1,934 | 1,983 | -26 | -1.3 | 630,400 | |
2,031 | 2,093 | 1,958 | 2,009 | -52 | -2.5 | 1,048,100 |