52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,167 | 2,029 | 2,134 | +67 | +3.2 | 505,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,798 | 1,721 | 1,796 | +36 | +2.0 | 873,800 | |
1,800 | 1,823 | 1,737 | 1,760 | -43 | -2.4 | 928,100 | |
1,858 | 1,877 | 1,792 | 1,803 | -67 | -3.6 | 440,300 | |
1,856 | 1,875 | 1,820 | 1,870 | -2 | -0.1 | 583,500 | |
1,868 | 1,910 | 1,846 | 1,872 | -33 | -1.7 | 412,300 | |
1,893 | 1,930 | 1,880 | 1,905 | +15 | +0.8 | 262,500 | |
1,879 | 1,912 | 1,864 | 1,890 | +15 | +0.8 | 405,500 | |
1,862 | 1,885 | 1,824 | 1,875 | +3 | +0.2 | 457,900 | |
1,951 | 1,989 | 1,855 | 1,872 | -92 | -4.7 | 666,300 | |
1,936 | 2,076 | 1,902 | 1,964 | +28 | +1.4 | 1,445,100 | |
1,882 | 1,943 | 1,855 | 1,936 | +40 | +2.1 | 416,000 | |
1,867 | 1,898 | 1,847 | 1,896 | +37 | +2.0 | 609,800 | |
1,827 | 1,871 | 1,810 | 1,859 | +76 | +4.3 | 653,000 | |
1,766 | 1,814 | 1,723 | 1,783 | +29 | +1.7 | 688,900 | |
1,600 | 1,758 | 1,586 | 1,754 | +168 | +10.6 | 541,500 | |
1,610 | 1,642 | 1,579 | 1,586 | -34 | -2.1 | 633,300 | |
1,615 | 1,662 | 1,603 | 1,620 | -10 | -0.6 | 402,000 | |
1,687 | 1,770 | 1,626 | 1,630 | -31 | -1.9 | 1,017,300 | |
1,663 | 1,688 | 1,620 | 1,661 | +21 | +1.3 | 583,700 | |
1,623 | 1,641 | 1,564 | 1,640 | +44 | +2.8 | 612,000 | |
1,634 | 1,664 | 1,547 | 1,596 | -35 | -2.1 | 724,700 | |
1,606 | 1,650 | 1,606 | 1,631 | -91 | -5.3 | 388,700 | |
1,692 | 1,724 | 1,666 | 1,722 | +30 | +1.8 | 502,500 | |
1,692 | 1,723 | 1,644 | 1,692 | -17 | -1.0 | 430,100 | |
1,751 | 1,758 | 1,698 | 1,709 | -42 | -2.4 | 483,400 | |
1,731 | 1,773 | 1,717 | 1,751 | +16 | +0.9 | 465,800 | |
1,801 | 1,832 | 1,700 | 1,735 | -66 | -3.7 | 433,000 | |
1,788 | 1,803 | 1,743 | 1,801 | +16 | +0.9 | 322,800 | |
1,727 | 1,789 | 1,720 | 1,785 | +79 | +4.6 | 447,500 | |
1,698 | 1,748 | 1,664 | 1,706 | -4 | -0.2 | 458,200 |