52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,098 | 1,999 | 2,067 | +52 | +2.6 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,591 | 1,558 | 1,569 | +5 | +0.3 | 374,600 | |
1,558 | 1,585 | 1,547 | 1,564 | +10 | +0.6 | 428,500 | |
1,581 | 1,601 | 1,552 | 1,554 | -9 | -0.6 | 454,100 | |
1,565 | 1,586 | 1,550 | 1,563 | +8 | +0.5 | 396,700 | |
1,591 | 1,594 | 1,534 | 1,555 | -51 | -3.2 | 297,200 | |
1,608 | 1,612 | 1,561 | 1,606 | -19 | -1.2 | 486,000 | |
1,598 | 1,636 | 1,589 | 1,625 | +36 | +2.3 | 504,400 | |
1,570 | 1,591 | 1,559 | 1,589 | +20 | +1.3 | 416,500 | |
1,563 | 1,577 | 1,550 | 1,569 | +6 | +0.4 | 312,000 | |
1,565 | 1,589 | 1,545 | 1,563 | +4 | +0.3 | 321,600 | |
1,600 | 1,600 | 1,554 | 1,559 | -26 | -1.6 | 390,800 | |
1,650 | 1,657 | 1,573 | 1,585 | -57 | -3.5 | 1,041,400 | |
1,619 | 1,673 | 1,603 | 1,642 | +43 | +2.7 | 630,600 | |
1,598 | 1,620 | 1,566 | 1,599 | -17 | -1.1 | 717,100 | |
1,638 | 1,657 | 1,610 | 1,616 | -26 | -1.6 | 485,400 | |
1,704 | 1,704 | 1,613 | 1,642 | -67 | -3.9 | 309,400 | |
1,710 | 1,743 | 1,691 | 1,709 | +6 | +0.4 | 894,600 | |
1,819 | 1,858 | 1,696 | 1,703 | -135 | -7.3 | 878,300 | |
1,853 | 1,870 | 1,831 | 1,838 | -14 | -0.8 | 404,300 | |
1,821 | 1,854 | 1,775 | 1,852 | +26 | +1.4 | 400,100 | |
1,979 | 1,979 | 1,825 | 1,826 | -165 | -8.3 | 532,600 | |
1,931 | 1,998 | 1,931 | 1,991 | +60 | +3.1 | 421,300 | |
1,892 | 1,948 | 1,879 | 1,931 | +36 | +1.9 | 468,400 | |
1,850 | 1,906 | 1,838 | 1,895 | +59 | +3.2 | 399,400 | |
1,804 | 1,864 | 1,804 | 1,836 | +32 | +1.8 | 564,200 | |
1,834 | 1,854 | 1,752 | 1,804 | -8 | -0.4 | 729,500 | |
1,806 | 1,839 | 1,792 | 1,812 | -9 | -0.5 | 252,400 | |
1,791 | 1,831 | 1,773 | 1,821 | -3 | -0.2 | 344,600 | |
1,766 | 1,869 | 1,746 | 1,824 | +28 | +1.6 | 506,100 | |
1,739 | 1,798 | 1,721 | 1,796 | +36 | +2.0 | 873,800 |