52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,167 | 2,029 | 2,134 | +67 | +3.2 | 505,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,673 | 1,556 | 1,665 | +110 | +7.1 | 1,116,200 | |
1,525 | 1,573 | 1,510 | 1,555 | +20 | +1.3 | 684,200 | |
1,521 | 1,558 | 1,497 | 1,535 | +23 | +1.5 | 1,294,900 | |
1,427 | 1,517 | 1,415 | 1,512 | +62 | +4.3 | 2,311,700 | |
1,464 | 1,509 | 1,413 | 1,450 | -13 | -0.9 | 1,767,400 | |
1,432 | 1,465 | 1,415 | 1,463 | +31 | +2.2 | 744,000 | |
1,402 | 1,444 | 1,399 | 1,432 | +38 | +2.7 | 802,100 | |
1,378 | 1,396 | 1,334 | 1,394 | +28 | +2.0 | 1,071,500 | |
1,391 | 1,398 | 1,358 | 1,366 | -21 | -1.5 | 697,100 | |
1,405 | 1,430 | 1,375 | 1,387 | -13 | -0.9 | 532,200 | |
1,385 | 1,405 | 1,368 | 1,400 | +20 | +1.4 | 930,200 | |
1,405 | 1,418 | 1,375 | 1,380 | -25 | -1.8 | 742,100 | |
1,400 | 1,410 | 1,392 | 1,405 | +15 | +1.1 | 647,500 | |
1,382 | 1,407 | 1,370 | 1,390 | +5 | +0.4 | 711,400 | |
1,452 | 1,458 | 1,376 | 1,385 | -61 | -4.2 | 697,900 | |
1,440 | 1,468 | 1,425 | 1,446 | +5 | +0.3 | 456,300 | |
1,551 | 1,566 | 1,437 | 1,441 | -144 | -9.1 | 1,000,000 | |
1,583 | 1,590 | 1,562 | 1,585 | +16 | +1.0 | 412,200 | |
1,548 | 1,574 | 1,533 | 1,569 | +17 | +1.1 | 275,000 | |
1,538 | 1,565 | 1,523 | 1,552 | +14 | +0.9 | 441,800 | |
1,550 | 1,579 | 1,527 | 1,538 | -1 | -0.1 | 554,000 | |
1,525 | 1,551 | 1,480 | 1,539 | +11 | +0.7 | 514,800 | |
1,530 | 1,566 | 1,521 | 1,528 | -2 | -0.1 | 442,800 | |
1,542 | 1,561 | 1,513 | 1,530 | +8 | +0.5 | 691,400 | |
1,528 | 1,537 | 1,504 | 1,522 | +19 | +1.3 | 450,300 | |
1,549 | 1,550 | 1,463 | 1,503 | -38 | -2.5 | 699,000 | |
1,563 | 1,603 | 1,541 | 1,541 | -24 | -1.5 | 495,200 | |
1,570 | 1,581 | 1,546 | 1,565 | +3 | +0.2 | 391,300 | |
1,561 | 1,594 | 1,554 | 1,562 | -1 | -0.1 | 419,600 | |
1,586 | 1,590 | 1,546 | 1,563 | -14 | -0.9 | 235,600 |