52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,167 | 2,029 | 2,134 | +67 | +3.2 | 505,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,462 | 2,366 | 2,411 | -29 | -1.2 | 606,800 | |
2,610 | 2,660 | 2,421 | 2,440 | -166 | -6.4 | 730,300 | |
2,614 | 2,661 | 2,503 | 2,606 | -35 | -1.3 | 721,800 | |
2,820 | 2,835 | 2,628 | 2,641 | -154 | -5.5 | 491,100 | |
2,755 | 2,862 | 2,646 | 2,795 | +35 | +1.3 | 1,098,900 | |
2,669 | 2,799 | 2,648 | 2,760 | +104 | +3.9 | 665,300 | |
2,558 | 2,677 | 2,548 | 2,656 | +92 | +3.6 | 553,800 | |
2,510 | 2,585 | 2,460 | 2,564 | +89 | +3.6 | 408,100 | |
2,470 | 2,551 | 2,405 | 2,475 | +25 | +1.0 | 467,100 | |
2,480 | 2,566 | 2,407 | 2,450 | +10 | +0.4 | 560,400 | |
2,280 | 2,623 | 2,213 | 2,440 | +210 | +9.4 | 1,294,700 | |
2,453 | 2,466 | 2,230 | 2,230 | -201 | -8.3 | 611,600 | |
2,348 | 2,469 | 2,344 | 2,431 | +33 | +1.4 | 284,700 | |
2,380 | 2,450 | 2,355 | 2,398 | +68 | +2.9 | 399,000 | |
2,357 | 2,359 | 2,281 | 2,330 | -77 | -3.2 | 209,900 | |
2,251 | 2,441 | 2,136 | 2,407 | +22 | +0.9 | 505,000 | |
2,505 | 2,597 | 2,333 | 2,385 | -112 | -4.5 | 617,300 | |
2,532 | 2,535 | 2,435 | 2,497 | -39 | -1.5 | 308,000 | |
2,636 | 2,636 | 2,490 | 2,536 | -69 | -2.6 | 429,200 | |
2,477 | 2,640 | 2,444 | 2,605 | +129 | +5.2 | 613,700 | |
2,400 | 2,481 | 2,377 | 2,476 | +77 | +3.2 | 406,000 | |
2,499 | 2,529 | 2,357 | 2,399 | -130 | -5.1 | 485,600 | |
2,473 | 2,578 | 2,433 | 2,529 | +49 | +2.0 | 452,300 | |
2,368 | 2,558 | 2,316 | 2,480 | +155 | +6.7 | 1,174,900 | |
2,530 | 2,648 | 2,218 | 2,325 | -202 | -8.0 | 1,843,400 | |
2,400 | 2,542 | 2,371 | 2,527 | +121 | +5.0 | 603,000 | |
2,469 | 2,525 | 2,401 | 2,406 | -50 | -2.0 | 560,300 | |
2,670 | 2,678 | 2,436 | 2,456 | -185 | -7.0 | 511,800 | |
2,562 | 2,678 | 2,553 | 2,641 | +89 | +3.5 | 406,000 | |
2,425 | 2,574 | 2,419 | 2,552 | - | - | 456,700 |