38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,808 | 2,551 | 2,588 | -115 | -4.3 | 370,700 | |
2,730 | 2,800 | 2,663 | 2,703 | -27 | -1.0 | 508,600 | |
2,527 | 2,828 | 2,488 | 2,730 | +232 | +9.3 | 731,000 | |
2,467 | 2,568 | 2,458 | 2,498 | +41 | +1.7 | 419,200 | |
2,590 | 2,662 | 2,429 | 2,457 | -183 | -6.9 | 392,000 | |
2,600 | 2,668 | 2,581 | 2,640 | +39 | +1.5 | 182,100 | |
2,638 | 2,657 | 2,540 | 2,601 | -11 | -0.4 | 353,300 | |
2,501 | 2,616 | 2,485 | 2,612 | +66 | +2.6 | 318,100 | |
2,600 | 2,616 | 2,478 | 2,546 | -89 | -3.4 | 444,400 | |
2,480 | 2,635 | 2,477 | 2,635 | +184 | +7.5 | 447,600 | |
2,814 | 2,950 | 2,409 | 2,451 | -371 | -13.1 | 430,300 | |
2,353 | 2,822 | 2,289 | 2,822 | +419 | +17.4 | 804,300 | |
2,139 | 2,431 | 2,002 | 2,403 | +280 | +13.2 | 661,400 | |
2,526 | 2,556 | 2,044 | 2,123 | -453 | -17.6 | 606,200 | |
2,614 | 2,769 | 2,566 | 2,576 | -39 | -1.5 | 587,400 | |
2,762 | 2,799 | 2,593 | 2,615 | -247 | -8.6 | 483,800 | |
2,963 | 2,963 | 2,834 | 2,862 | -123 | -4.1 | 260,700 | |
3,080 | 3,095 | 2,911 | 2,985 | -130 | -4.2 | 199,300 | |
2,985 | 3,115 | 2,947 | 3,115 | -10 | -0.3 | 466,600 | |
3,030 | 3,160 | 3,010 | 3,125 | +45 | +1.5 | 292,400 | |
3,055 | 3,150 | 3,050 | 3,080 | +40 | +1.3 | 180,500 | |
3,140 | 3,145 | 3,030 | 3,040 | -90 | -2.9 | 163,600 | |
3,050 | 3,165 | 3,025 | 3,130 | +10 | +0.3 | 250,500 | |
3,155 | 3,155 | 3,100 | 3,120 | -65 | -2.0 | 43,400 | |
3,150 | 3,210 | 3,115 | 3,185 | +40 | +1.3 | 199,200 | |
3,085 | 3,195 | 3,075 | 3,145 | +75 | +2.4 | 356,900 | |
3,030 | 3,140 | 3,010 | 3,070 | +60 | +2.0 | 456,200 | |
3,025 | 3,075 | 2,969 | 3,010 | 0 | 0.0 | 253,300 | |
2,908 | 3,075 | 2,888 | 3,010 | +126 | +4.4 | 366,100 | |
2,861 | 2,915 | 2,835 | 2,884 | +35 | +1.2 | 198,100 |