![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,765 | 2,661 | 2,748 | +56 | +2.1 | 255,000 | |
2,710 | 2,725 | 2,656 | 2,692 | -8 | -0.3 | 190,600 | |
2,636 | 2,707 | 2,619 | 2,700 | +89 | +3.4 | 192,800 | |
2,680 | 2,695 | 2,598 | 2,611 | -30 | -1.1 | 301,100 | |
2,621 | 2,657 | 2,587 | 2,641 | +20 | +0.8 | 356,000 | |
2,639 | 2,644 | 2,547 | 2,621 | -36 | -1.4 | 261,200 | |
2,648 | 2,684 | 2,543 | 2,657 | -27 | -1.0 | 597,900 | |
2,516 | 2,686 | 2,487 | 2,684 | +164 | +6.5 | 477,300 | |
2,510 | 2,530 | 2,416 | 2,520 | -11 | -0.4 | 477,400 | |
2,531 | 2,542 | 2,493 | 2,531 | +5 | +0.2 | 188,900 | |
2,478 | 2,561 | 2,468 | 2,526 | +36 | +1.4 | 187,400 | |
2,487 | 2,502 | 2,455 | 2,490 | +30 | +1.2 | 228,000 | |
2,550 | 2,707 | 2,434 | 2,460 | -90 | -3.5 | 462,200 | |
2,548 | 2,580 | 2,527 | 2,550 | +16 | +0.6 | 247,300 | |
2,431 | 2,545 | 2,431 | 2,534 | +85 | +3.5 | 168,300 | |
2,467 | 2,503 | 2,444 | 2,449 | -16 | -0.6 | 189,100 | |
2,550 | 2,553 | 2,456 | 2,465 | -115 | -4.5 | 163,500 | |
2,600 | 2,615 | 2,533 | 2,580 | -28 | -1.1 | 167,500 | |
2,520 | 2,617 | 2,495 | 2,608 | +66 | +2.6 | 300,500 | |
2,461 | 2,563 | 2,458 | 2,542 | +46 | +1.8 | 195,300 | |
2,475 | 2,518 | 2,442 | 2,496 | +27 | +1.1 | 253,900 | |
2,627 | 2,627 | 2,437 | 2,469 | -143 | -5.5 | 368,500 | |
2,502 | 2,623 | 2,498 | 2,612 | +110 | +4.4 | 194,500 | |
2,420 | 2,504 | 2,399 | 2,502 | +58 | +2.4 | 227,700 | |
2,558 | 2,560 | 2,410 | 2,444 | -103 | -4.0 | 343,200 | |
2,606 | 2,662 | 2,545 | 2,547 | -51 | -2.0 | 249,100 | |
2,587 | 2,635 | 2,543 | 2,598 | +22 | +0.9 | 446,500 | |
2,638 | 2,645 | 2,554 | 2,576 | -70 | -2.6 | 254,200 | |
2,560 | 2,650 | 2,560 | 2,646 | +46 | +1.8 | 420,100 | |
2,561 | 2,661 | 2,518 | 2,600 | +27 | +1.0 | 386,400 |