![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,887 | 2,742 | 2,754 | -133 | -4.6 | 189,800 | |
2,968 | 2,989 | 2,874 | 2,887 | -11 | -0.4 | 310,300 | |
2,900 | 2,934 | 2,785 | 2,898 | -8 | -0.3 | 379,900 | |
2,984 | 2,984 | 2,887 | 2,906 | -51 | -1.7 | 171,000 | |
2,952 | 3,030 | 2,915 | 2,957 | +42 | +1.4 | 251,300 | |
3,130 | 3,140 | 2,912 | 2,915 | -175 | -5.7 | 308,100 | |
2,899 | 3,100 | 2,858 | 3,090 | +203 | +7.0 | 340,100 | |
2,934 | 2,956 | 2,840 | 2,887 | +35 | +1.2 | 235,600 | |
2,881 | 2,988 | 2,810 | 2,852 | -6 | -0.2 | 254,700 | |
2,943 | 3,095 | 2,822 | 2,858 | -123 | -4.1 | 371,000 | |
2,880 | 3,010 | 2,851 | 2,981 | +78 | +2.7 | 360,000 | |
2,886 | 2,937 | 2,844 | 2,903 | +34 | +1.2 | 256,100 | |
2,804 | 2,925 | 2,760 | 2,869 | -5 | -0.2 | 262,600 | |
2,901 | 2,975 | 2,819 | 2,874 | +51 | +1.8 | 384,300 | |
2,829 | 2,882 | 2,795 | 2,823 | +22 | +0.8 | 101,500 | |
2,824 | 2,849 | 2,628 | 2,801 | -52 | -1.8 | 361,300 | |
3,215 | 3,225 | 2,816 | 2,853 | -372 | -11.5 | 514,900 | |
3,360 | 3,390 | 3,160 | 3,225 | -205 | -6.0 | 444,400 | |
3,560 | 3,620 | 3,405 | 3,430 | -80 | -2.3 | 419,000 | |
3,390 | 3,645 | 3,370 | 3,510 | +95 | +2.8 | 560,100 | |
3,270 | 3,425 | 3,215 | 3,415 | +150 | +4.6 | 351,900 | |
3,500 | 3,500 | 3,250 | 3,265 | -195 | -5.6 | 365,500 | |
3,385 | 3,470 | 3,235 | 3,460 | +120 | +3.6 | 585,400 | |
3,135 | 3,345 | 3,090 | 3,340 | +205 | +6.5 | 575,300 | |
3,345 | 3,370 | 3,095 | 3,135 | -210 | -6.3 | 373,200 | |
3,260 | 3,375 | 3,235 | 3,345 | +25 | +0.8 | 374,400 | |
3,440 | 3,510 | 3,285 | 3,320 | -190 | -5.4 | 511,100 | |
3,585 | 3,690 | 3,485 | 3,510 | -90 | -2.5 | 542,700 | |
3,365 | 3,690 | 3,360 | 3,600 | +270 | +8.1 | 442,400 | |
3,215 | 3,425 | 3,215 | 3,330 | - | - | 340,100 |