52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 2,606.0 | 2,540.0 | 2,579.0 | -46.5 | -1.8 | 13,709,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984.0 | 1,999.5 | 1,856.0 | 1,918.5 | -90.5 | -4.5 | 21,113,200 | |
1,803.5 | 2,022.5 | 1,761.5 | 2,009.0 | +236.5 | +13.3 | 25,401,600 | |
1,762.5 | 1,803.0 | 1,742.5 | 1,772.5 | +15.0 | +0.9 | 13,389,800 | |
1,754.0 | 1,759.0 | 1,711.0 | 1,757.5 | +13.0 | +0.7 | 10,408,200 | |
1,700.5 | 1,769.0 | 1,696.0 | 1,744.5 | +63.5 | +3.8 | 13,605,800 | |
1,642.5 | 1,710.5 | 1,642.5 | 1,681.0 | +36.5 | +2.2 | 13,752,600 | |
1,710.5 | 1,740.0 | 1,622.5 | 1,644.5 | -66.0 | -3.9 | 19,725,800 | |
1,700.0 | 1,725.0 | 1,695.5 | 1,710.5 | +14.0 | +0.8 | 15,649,800 | |
1,609.5 | 1,698.0 | 1,600.0 | 1,696.5 | +102.0 | +6.4 | 17,492,000 | |
1,552.0 | 1,611.5 | 1,537.0 | 1,594.5 | +36.5 | +2.3 | 25,629,800 | |
1,535.0 | 1,584.5 | 1,495.2 | 1,558.0 | +14.5 | +0.9 | 20,599,800 | |
1,585.0 | 1,599.5 | 1,531.0 | 1,543.5 | -91.0 | -5.6 | 17,174,800 | |
1,665.0 | 1,666.5 | 1,596.5 | 1,634.5 | -7.0 | -0.4 | 11,724,800 | |
1,641.0 | 1,695.0 | 1,622.5 | 1,641.5 | -15.5 | -0.9 | 17,464,400 | |
1,582.0 | 1,670.0 | 1,514.0 | 1,657.0 | +67.0 | +4.2 | 24,052,800 | |
1,577.0 | 1,610.0 | 1,569.5 | 1,590.0 | +9.5 | +0.6 | 16,339,600 | |
1,555.0 | 1,590.5 | 1,539.0 | 1,580.5 | +5.5 | +0.3 | 12,447,600 | |
1,641.5 | 1,643.5 | 1,531.0 | 1,575.0 | -73.5 | -4.5 | 14,141,000 | |
1,617.5 | 1,665.0 | 1,585.5 | 1,648.5 | +20.0 | +1.2 | 17,841,400 | |
1,612.5 | 1,650.0 | 1,608.5 | 1,628.5 | +23.5 | +1.5 | 16,245,400 | |
1,613.0 | 1,622.0 | 1,547.5 | 1,605.0 | +2.0 | +0.1 | 15,462,000 | |
1,598.0 | 1,641.5 | 1,571.5 | 1,603.0 | +5.0 | +0.3 | 16,656,800 | |
1,587.5 | 1,610.0 | 1,574.0 | 1,598.0 | +21.5 | +1.4 | 18,333,800 | |
1,523.0 | 1,586.5 | 1,488.7 | 1,576.5 | +32.5 | +2.1 | 18,730,400 | |
1,578.0 | 1,590.0 | 1,530.5 | 1,544.0 | -25.5 | -1.6 | 21,158,800 | |
1,573.5 | 1,615.5 | 1,548.0 | 1,569.5 | +11.0 | +0.7 | 17,844,600 | |
1,530.0 | 1,568.0 | 1,440.7 | 1,558.5 | +11.0 | +0.7 | 25,590,600 | |
1,666.5 | 1,693.5 | 1,502.5 | 1,547.5 | -126.0 | -7.5 | 21,718,800 | |
1,595.0 | 1,675.0 | 1,593.5 | 1,673.5 | +86.0 | +5.4 | 15,490,000 | |
1,692.0 | 1,708.0 | 1,566.5 | 1,587.5 | -81.0 | -4.9 | 22,708,400 |