52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 2,606.0 | 2,540.0 | 2,579.0 | -46.5 | -1.8 | 13,709,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.5 | 2,092.5 | 2,008.0 | 2,032.5 | -64.5 | -3.1 | 30,294,600 | |
2,137.0 | 2,178.0 | 2,072.0 | 2,097.0 | -18.0 | -0.9 | 24,561,600 | |
1,959.0 | 2,137.5 | 1,925.0 | 2,115.0 | +176.5 | +9.1 | 26,806,400 | |
1,819.0 | 1,973.5 | 1,819.0 | 1,938.5 | +112.5 | +6.2 | 21,031,200 | |
1,782.5 | 1,880.5 | 1,754.5 | 1,826.0 | +44.5 | +2.5 | 23,220,400 | |
1,755.5 | 1,782.5 | 1,726.0 | 1,781.5 | +59.0 | +3.4 | 12,375,000 | |
1,776.5 | 1,832.5 | 1,718.5 | 1,722.5 | -59.0 | -3.3 | 18,412,800 | |
1,806.5 | 1,812.0 | 1,711.0 | 1,781.5 | -53.5 | -2.9 | 23,587,400 | |
1,836.5 | 1,872.5 | 1,810.5 | 1,835.0 | -23.0 | -1.2 | 24,341,600 | |
1,785.5 | 1,883.0 | 1,781.0 | 1,858.0 | +82.0 | +4.6 | 27,465,000 | |
1,801.5 | 1,925.0 | 1,759.5 | 1,776.0 | -62.5 | -3.4 | 45,021,400 | |
1,632.0 | 1,838.5 | 1,555.5 | 1,838.5 | +171.5 | +10.3 | 43,102,000 | |
1,555.5 | 1,685.0 | 1,440.0 | 1,667.0 | +131.0 | +8.5 | 41,544,000 | |
1,706.0 | 1,720.0 | 1,454.5 | 1,536.0 | -222.5 | -12.7 | 42,152,600 | |
1,715.0 | 1,803.0 | 1,700.5 | 1,758.5 | +19.5 | +1.1 | 28,370,600 | |
1,790.0 | 1,829.5 | 1,689.5 | 1,739.0 | -148.5 | -7.9 | 24,862,400 | |
1,920.0 | 1,957.0 | 1,877.0 | 1,887.5 | -60.5 | -3.1 | 14,907,600 | |
1,959.0 | 1,994.0 | 1,925.5 | 1,948.0 | -22.5 | -1.1 | 14,241,200 | |
1,949.5 | 2,065.0 | 1,902.0 | 1,970.5 | -21.5 | -1.1 | 26,288,400 | |
1,949.0 | 2,003.0 | 1,941.0 | 1,992.0 | +4.0 | +0.2 | 16,885,400 | |
2,000.0 | 2,002.0 | 1,950.5 | 1,988.0 | +4.0 | +0.2 | 13,282,600 | |
1,958.5 | 1,997.0 | 1,946.0 | 1,984.0 | +22.5 | +1.1 | 12,236,000 | |
1,880.5 | 1,961.5 | 1,847.5 | 1,961.5 | +19.0 | +1.0 | 21,753,200 | |
1,957.0 | 1,965.0 | 1,942.0 | 1,942.5 | -8.0 | -0.4 | 2,644,000 | |
1,979.0 | 1,995.0 | 1,950.5 | 1,950.5 | -10.5 | -0.5 | 10,845,800 | |
1,950.0 | 1,980.5 | 1,929.5 | 1,961.0 | -1.5 | -0.1 | 15,226,000 | |
1,924.0 | 1,970.0 | 1,873.0 | 1,962.5 | +38.0 | +2.0 | 23,338,400 | |
1,932.5 | 1,967.5 | 1,924.0 | 1,924.5 | +4.0 | +0.2 | 13,506,400 | |
1,918.5 | 1,947.5 | 1,900.5 | 1,920.5 | +17.0 | +0.9 | 14,607,400 | |
1,924.0 | 1,936.5 | 1,850.0 | 1,903.5 | -15.0 | -0.8 | 16,990,400 |