52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 2,606.0 | 2,540.0 | 2,579.0 | -46.5 | -1.8 | 13,709,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.5 | 2,260.0 | 2,125.5 | 2,226.5 | +108.0 | +5.1 | 15,930,000 | |
2,140.5 | 2,184.0 | 2,108.0 | 2,118.5 | +31.5 | +1.5 | 15,717,600 | |
2,102.0 | 2,106.0 | 2,060.5 | 2,087.0 | -30.5 | -1.4 | 10,898,200 | |
2,237.0 | 2,251.0 | 2,102.0 | 2,117.5 | -84.5 | -3.8 | 16,693,400 | |
2,238.0 | 2,254.0 | 2,156.5 | 2,202.0 | -18.5 | -0.8 | 16,897,600 | |
2,234.0 | 2,272.5 | 2,195.5 | 2,220.5 | +0.5 | 0.0 | 13,430,600 | |
2,250.0 | 2,288.5 | 2,160.5 | 2,220.0 | -54.0 | -2.4 | 19,747,600 | |
2,254.5 | 2,310.5 | 2,213.5 | 2,274.0 | +36.0 | +1.6 | 21,890,200 | |
2,120.5 | 2,271.5 | 2,095.5 | 2,238.0 | +142.0 | +6.8 | 23,314,400 | |
2,128.5 | 2,154.5 | 2,056.5 | 2,096.0 | -34.5 | -1.6 | 14,774,200 | |
2,037.0 | 2,136.5 | 2,027.0 | 2,130.5 | +68.5 | +3.3 | 24,424,000 | |
1,975.0 | 2,064.0 | 1,949.5 | 2,062.0 | +86.0 | +4.4 | 17,128,800 | |
2,067.5 | 2,124.0 | 1,901.5 | 1,976.0 | -93.5 | -4.5 | 24,884,400 | |
2,072.0 | 2,096.5 | 2,056.5 | 2,069.5 | +3.5 | +0.2 | 10,766,000 | |
2,072.0 | 2,088.0 | 2,049.5 | 2,066.0 | +10.5 | +0.5 | 17,260,600 | |
2,031.0 | 2,070.0 | 1,980.0 | 2,055.5 | +22.5 | +1.1 | 23,693,200 | |
2,015.0 | 2,037.0 | 1,974.5 | 2,033.0 | +24.5 | +1.2 | 17,397,600 | |
1,999.0 | 2,019.5 | 1,927.0 | 2,008.5 | +27.0 | +1.4 | 22,580,200 | |
1,980.0 | 2,023.0 | 1,971.0 | 1,981.5 | +14.5 | +0.7 | 23,848,800 | |
1,955.5 | 1,978.5 | 1,894.0 | 1,967.0 | -12.5 | -0.6 | 29,333,000 | |
2,086.0 | 2,101.5 | 1,966.0 | 1,979.5 | -102.5 | -4.9 | 36,957,400 | |
2,041.0 | 2,155.0 | 2,013.5 | 2,082.0 | +69.0 | +3.4 | 32,777,600 | |
2,010.5 | 2,082.5 | 1,976.5 | 2,013.0 | +37.5 | +1.9 | 21,780,000 | |
2,175.0 | 2,201.0 | 1,975.0 | 1,975.5 | -254.0 | -11.4 | 24,781,600 | |
2,260.0 | 2,304.5 | 2,221.0 | 2,229.5 | -26.5 | -1.2 | 17,408,800 | |
2,204.0 | 2,318.5 | 2,200.0 | 2,256.0 | +50.5 | +2.3 | 18,714,600 | |
2,062.5 | 2,219.0 | 2,026.0 | 2,205.5 | +173.0 | +8.5 | 21,050,800 | |
2,078.5 | 2,127.5 | 2,028.5 | 2,032.5 | -46.0 | -2.2 | 30,068,400 | |
2,073.0 | 2,093.0 | 2,023.5 | 2,078.5 | +10.0 | +0.5 | 16,711,200 | |
2,188.5 | 2,222.5 | 2,059.5 | 2,068.5 | -104.5 | -4.8 | 17,357,200 |