52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 2,606.0 | 2,540.0 | 2,579.0 | -46.5 | -1.8 | 13,709,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.5 | 1,906.5 | 1,764.5 | 1,802.0 | -28.5 | -1.6 | 25,096,800 | |
1,805.0 | 1,839.0 | 1,756.5 | 1,830.5 | -25.5 | -1.4 | 20,599,000 | |
1,924.5 | 1,933.5 | 1,827.5 | 1,856.0 | -138.5 | -6.9 | 28,782,400 | |
2,118.5 | 2,118.5 | 1,987.0 | 1,994.5 | -130.0 | -6.1 | 24,835,600 | |
2,065.0 | 2,159.0 | 2,034.0 | 2,124.5 | +71.0 | +3.5 | 15,146,200 | |
2,102.0 | 2,116.5 | 2,000.5 | 2,053.5 | -83.5 | -3.9 | 18,460,800 | |
2,170.5 | 2,196.5 | 2,051.0 | 2,137.0 | -14.0 | -0.7 | 16,759,800 | |
2,246.0 | 2,301.5 | 2,147.0 | 2,151.0 | -78.5 | -3.5 | 20,803,800 | |
2,437.5 | 2,472.0 | 2,198.5 | 2,229.5 | -200.5 | -8.3 | 19,711,400 | |
2,439.5 | 2,496.5 | 2,422.0 | 2,430.0 | -1.0 | -0.0 | 8,591,800 | |
2,384.0 | 2,455.0 | 2,350.0 | 2,431.0 | +58.5 | +2.5 | 12,379,400 | |
2,363.5 | 2,418.0 | 2,304.5 | 2,372.5 | +33.5 | +1.4 | 16,367,800 | |
2,309.5 | 2,431.5 | 2,281.0 | 2,339.0 | +29.0 | +1.3 | 22,758,600 | |
2,478.5 | 2,521.0 | 2,266.0 | 2,310.0 | -193.5 | -7.7 | 33,078,000 | |
2,535.0 | 2,580.5 | 2,476.5 | 2,503.5 | -3.5 | -0.1 | 15,704,400 | |
2,455.0 | 2,526.0 | 2,430.5 | 2,507.0 | +77.0 | +3.2 | 15,135,800 | |
2,442.5 | 2,463.0 | 2,372.0 | 2,430.0 | -4.5 | -0.2 | 18,148,400 | |
2,589.5 | 2,612.5 | 2,416.5 | 2,434.5 | -74.5 | -3.0 | 19,830,800 | |
2,487.0 | 2,580.0 | 2,461.5 | 2,509.0 | -16.0 | -0.6 | 28,557,600 | |
2,573.0 | 2,599.5 | 2,464.5 | 2,525.0 | -57.5 | -2.2 | 14,213,800 | |
2,445.0 | 2,591.0 | 2,429.5 | 2,582.5 | +79.5 | +3.2 | 16,727,400 | |
2,600.0 | 2,620.0 | 2,422.5 | 2,503.0 | -103.5 | -4.0 | 23,006,800 | |
2,730.5 | 2,745.5 | 2,594.0 | 2,606.5 | -140.0 | -5.1 | 28,902,800 | |
2,711.0 | 2,750.0 | 2,641.0 | 2,746.5 | +12.5 | +0.5 | 12,327,000 | |
2,592.5 | 2,740.0 | 2,586.0 | 2,734.0 | +134.0 | +5.2 | 24,267,000 | |
2,500.5 | 2,600.5 | 2,488.5 | 2,600.0 | +127.5 | +5.2 | 27,234,600 | |
2,250.0 | 2,475.0 | 2,216.0 | 2,472.5 | +243.0 | +10.9 | 23,532,000 | |
2,270.5 | 2,312.0 | 2,217.0 | 2,229.5 | -37.0 | -1.6 | 14,907,000 | |
2,182.0 | 2,288.0 | 2,145.5 | 2,266.5 | +88.0 | +4.0 | 16,148,600 | |
2,202.0 | 2,251.5 | 2,155.5 | 2,178.5 | -48.0 | -2.2 | 12,221,800 |